| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2000 | GBX | 56 | 57 | 53 | 57 | 57 | +1 (+1.79%) | 136,378 |
| 17 Jul 2000 | GBX | 51 | 56 | 51 | 56 | 56 | +2 (+3.70%) | 1,935,425 |
| 14 Jul 2000 | GBX | 51 | 54 | 51 | 54 | 54 | 0.0 (0.0%) | 122,206 |
| 13 Jul 2000 | GBX | 51 | 54 | 51 | 54 | 54 | +2.7 (+5.26%) | 161,055 |
| 12 Jul 2000 | GBX | 50 | 52 | 49.7512 | 51.3 | 51.3 | -2.7 (-5%) | 3,542,818 |
| 11 Jul 2000 | GBX | 52 | 55 | 52 | 54 | 54 | +1 (+1.89%) | 692,584 |
| 10 Jul 2000 | GBX | 53 | 55.5 | 53 | 53 | 53 | -3 (-5.36%) | 2,905,669 |
| 7 Jul 2000 | GBX | 53 | 56 | 53 | 56 | 56 | +3 (+5.66%) | 510,140 |
| 6 Jul 2000 | GBX | 56 | 56 | 53 | 53 | 53 | -1 (-1.85%) | 66,292 |
| 5 Jul 2000 | GBX | 55 | 56 | 54 | 54 | 54 | -2.383 (-4.23%) | 854,773 |
| 4 Jul 2000 | GBX | 55.5 | 57 | 53.2 | 56.3829 | 56.3829 | +1.583 (+2.89%) | 658,872 |
| 3 Jul 2000 | GBX | 54 | 55.5 | 53 | 54.8 | 54.8 | -0.2 (-0.36%) | 932,925 |
| 30 Jun 2000 | GBX | 53 | 55 | 53 | 55 | 55 | +1.5 (+2.80%) | 378,805 |
| 29 Jun 2000 | GBX | 57 | 57 | 53 | 53.5 | 53.5 | -3.5 (-6.14%) | 198,009 |
| 28 Jun 2000 | GBX | 57 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 208,071 |
| 27 Jun 2000 | GBX | 60 | 60 | 57 | 57 | 57 | -3 (-5%) | 39,932 |
| 26 Jun 2000 | GBX | 60 | 60 | 57 | 60 | 60 | 0.0 (0.0%) | 147,347 |
| 23 Jun 2000 | GBX | 59.5 | 60 | 56 | 60 | 60 | +2 (+3.45%) | 219,158 |
| 22 Jun 2000 | GBX | 57 | 62 | 55 | 58 | 58 | -5 (-7.94%) | 626,483 |
| 21 Jun 2000 | GBX | 60 | 63 | 59.7075 | 63 | 63 | +0.5 (+0.80%) | 99,500 |
| 20 Jun 2000 | GBX | 60 | 63 | 60 | 62.5 | 62.5 | +0.5 (+0.81%) | 155,780 |
| 19 Jun 2000 | GBX | 61 | 64 | 60 | 62 | 62 | +2 (+3.33%) | 3,680,113 |
| 16 Jun 2000 | GBX | 62 | 62 | 60 | 60 | 60 | +3.211 (+5.65%) | 7,102,079 |
| 15 Jun 2000 | GBX | 60 | 64 | 56.7889 | 56.7889 | 56.7889 | -7.211 (-11.27%) | 134,239 |
| 14 Jun 2000 | GBX | 63 | 64 | 60 | 64 | 64 | +3.5 (+5.79%) | 80,233 |
| 13 Jun 2000 | GBX | 60 | 62 | 60 | 60.5 | 60.5 | -1.5 (-2.42%) | 52,274 |
| 12 Jun 2000 | GBX | 61.5 | 62 | 61 | 62 | 62 | -1 (-1.59%) | 50,768 |
| 9 Jun 2000 | GBX | 61.5 | 63.5 | 61 | 63 | 63 | +0.5 (+0.80%) | 95,649 |
| 8 Jun 2000 | GBX | 57 | 62.5 | 57 | 62.5 | 62.5 | +2.5 (+4.17%) | 137,422 |
| 7 Jun 2000 | GBX | 57 | 60 | 57 | 60 | 60 | +3 (+5.26%) | 97,943 |
