| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | GBX | 60 | 60 | 57 | 57 | 57 | -5 (-8.06%) | 85,649 |
| 5 Jun 2000 | GBX | 60 | 64 | 60 | 62 | 62 | -0.62 (-0.99%) | 304,208 |
| 2 Jun 2000 | GBX | 55 | 64 | 54.5 | 62.62 | 62.62 | +8.62 (+15.96%) | 1,132,699 |
| 1 Jun 2000 | GBX | 53 | 54 | 49 | 54 | 54 | +3 (+5.88%) | 729,470 |
| 31 May 2000 | GBX | 50 | 52 | 48 | 51 | 51 | +1.5 (+3.03%) | 1,922,274 |
| 30 May 2000 | GBX | 50 | 50 | 46 | 49.5 | 49.5 | +2.7 (+5.77%) | 50,029 |
| 26 May 2000 | GBX | 45 | 50 | 44 | 46.8 | 46.8 | -5.2 (-10%) | 491,241 |
| 25 May 2000 | GBX | 52 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 12,150 |
| 24 May 2000 | GBX | 53 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 1,753,049 |
| 23 May 2000 | GBX | 53 | 53 | 52 | 53 | 53 | -4 (-7.02%) | 451,556 |
| 22 May 2000 | GBX | 53.5 | 57 | 53 | 57 | 57 | +3 (+5.56%) | 39,877 |
| 19 May 2000 | GBX | 51.5 | 55 | 51.5 | 54 | 54 | -1 (-1.82%) | 146,622 |
| 18 May 2000 | GBX | 52 | 55 | 51 | 55 | 55 | +1 (+1.85%) | 225,086 |
| 17 May 2000 | GBX | 54.5 | 54.5 | 54 | 54 | 54 | -1 (-1.82%) | 47,947 |
| 16 May 2000 | GBX | 51.5 | 55 | 51.3906 | 55 | 55 | +3.5 (+6.80%) | 74,933 |
| 15 May 2000 | GBX | 54.5 | 55 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 571,815 |
| 12 May 2000 | GBX | 51 | 52 | 49 | 51 | 51 | 0.0 (0.0%) | 145,385 |
| 11 May 2000 | GBX | 50 | 51.25 | 49 | 51 | 51 | +2 (+4.08%) | 265,314 |
| 10 May 2000 | GBX | 51 | 54 | 49 | 49 | 49 | -6 (-10.91%) | 5,593,226 |
| 9 May 2000 | GBX | 56 | 56 | 51 | 55 | 55 | +2 (+3.77%) | 379,946 |
| 8 May 2000 | GBX | 55 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 238,019 |
| 5 May 2000 | GBX | 57 | 57 | 55 | 55 | 55 | -3.5 (-5.98%) | 43,531 |
| 4 May 2000 | GBX | 57.5 | 59 | 57 | 58.5 | 58.5 | +0.5 (+0.86%) | 229,322 |
| 3 May 2000 | GBX | 60.5 | 60.5 | 58 | 58 | 58 | -1 (-1.69%) | 224,756 |
| 2 May 2000 | GBX | 62 | 62 | 59 | 59 | 59 | -1.5 (-2.48%) | 101,563 |
| 28 Apr 2000 | GBX | 62 | 62 | 59 | 60.5 | 60.5 | -1.5 (-2.42%) | 1,916,745 |
| 27 Apr 2000 | GBX | 59 | 62 | 58 | 62 | 62 | +3.5 (+5.98%) | 18,309 |
| 26 Apr 2000 | GBX | 59 | 59 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 5,451 |
| 25 Apr 2000 | GBX | 60 | 60 | 58 | 58.5 | 58.5 | -2.5 (-4.10%) | 179,438 |
| 20 Apr 2000 | GBX | 61 | 64 | 60 | 61 | 61 | -1 (-1.61%) | 395,085 |
