| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | GBX | 62 | 64 | 61 | 62 | 62 | 0.0 (0.0%) | 24,047 |
| 18 Apr 2000 | GBX | 60 | 62 | 60 | 62 | 62 | +3 (+5.08%) | 1,118,926 |
| 17 Apr 2000 | GBX | 58 | 61 | 58 | 59 | 59 | -3 (-4.84%) | 196,177 |
| 14 Apr 2000 | GBX | 62 | 63 | 62 | 62 | 62 | -1.857 (-2.91%) | 664,828 |
| 13 Apr 2000 | GBX | 67 | 67 | 63 | 63.8574 | 63.8574 | -2.308 (-3.49%) | 26,832,912 |
| 12 Apr 2000 | GBX | 65 | 67.5 | 65 | 66.165 | 66.165 | +0.165 (+0.25%) | 96,758 |
| 11 Apr 2000 | GBX | 65 | 67 | 65 | 66 | 66 | +1 (+1.54%) | 5,136,855 |
| 10 Apr 2000 | GBX | 68 | 68.5 | 65 | 65 | 65 | -3 (-4.41%) | 60,884 |
| 7 Apr 2000 | GBX | 67 | 69 | 65 | 68 | 68 | +2 (+3.03%) | 2,163,617 |
| 6 Apr 2000 | GBX | 63 | 67 | 61 | 66 | 66 | +4 (+6.45%) | 502,772 |
| 5 Apr 2000 | GBX | 63 | 64 | 60 | 62 | 62 | -4 (-6.06%) | 244,505 |
| 4 Apr 2000 | GBX | 70 | 70 | 65 | 66 | 66 | -2.4 (-3.51%) | 336,110 |
| 3 Apr 2000 | GBX | 69 | 72 | 68 | 68.4 | 68.4 | +5.182 (+8.20%) | 452,889 |
| 31 Mar 2000 | GBX | 69 | 69 | 63.2184 | 63.2184 | 63.2184 | -5.782 (-8.38%) | 1,890,671 |
| 30 Mar 2000 | GBX | 65 | 69 | 65 | 69 | 69 | +4 (+6.15%) | 251,258 |
| 29 Mar 2000 | GBX | 71 | 71 | 63 | 65 | 65 | -6 (-8.45%) | 1,387,093 |
| 28 Mar 2000 | GBX | 74 | 78 | 71 | 71 | 71 | -6 (-7.79%) | 326,630 |
| 27 Mar 2000 | GBX | 77 | 80 | 74 | 77 | 77 | 0.0 (0.0%) | 3,029,492 |
| 24 Mar 2000 | GBX | 80 | 80 | 77 | 77 | 77 | -1 (-1.28%) | 1,067,088 |
| 23 Mar 2000 | GBX | 78 | 80.5 | 76 | 78 | 78 | +2 (+2.63%) | 1,058,273 |
| 22 Mar 2000 | GBX | 80.5 | 83 | 76 | 76 | 76 | -2 (-2.56%) | 1,328,723 |
| 21 Mar 2000 | GBX | 89 | 89 | 78 | 78 | 78 | -10.766 (-12.13%) | 358,987 |
| 20 Mar 2000 | GBX | 89 | 89 | 86 | 88.7657 | 88.7657 | +1.266 (+1.45%) | 335,947 |
| 17 Mar 2000 | GBX | 86 | 90 | 86 | 87.5 | 87.5 | +2.5 (+2.94%) | 1,032,890 |
| 16 Mar 2000 | GBX | 91.5 | 91.5 | 81 | 85 | 85 | -7 (-7.61%) | 550,510 |
| 15 Mar 2000 | GBX | 95 | 96 | 89 | 92 | 92 | 0.0 (0.0%) | 512,668 |
| 14 Mar 2000 | GBX | 87 | 94 | 83 | 92 | 92 | +5 (+5.75%) | 2,473,503 |
| 13 Mar 2000 | GBX | 81 | 87 | 81 | 87 | 87 | +2 (+2.35%) | 495,899 |
| 10 Mar 2000 | GBX | 81 | 85 | 81 | 85 | 85 | -1 (-1.16%) | 488,626 |
| 9 Mar 2000 | GBX | 88 | 88 | 81 | 86 | 86 | 0.0 (0.0%) | 1,273,680 |
