| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | GBX | 78 | 88 | 78 | 86 | 86 | +8 (+10.26%) | 1,378,616 |
| 7 Mar 2000 | GBX | 73 | 79 | 72 | 78 | 78 | +7 (+9.86%) | 914,787 |
| 6 Mar 2000 | GBX | 78 | 78 | 68 | 71 | 71 | -8 (-10.13%) | 869,304 |
| 3 Mar 2000 | GBX | 78 | 79 | 73 | 79 | 79 | -1.455 (-1.81%) | 798,292 |
| 2 Mar 2000 | GBX | 76.5 | 80.4547 | 76 | 80.4547 | 80.4547 | +3.343 (+4.33%) | 198,290 |
| 1 Mar 2000 | GBX | 79 | 79 | 76 | 77.112 | 77.112 | -0.888 (-1.14%) | 251,650 |
| 29 Feb 2000 | GBX | 79 | 82 | 76 | 78 | 78 | -2 (-2.50%) | 1,321,286 |
| 28 Feb 2000 | GBX | 79 | 82 | 79 | 80 | 80 | +2 (+2.56%) | 670,100 |
| 25 Feb 2000 | GBX | 75.5 | 80 | 75 | 78 | 78 | -2 (-2.50%) | 1,790,266 |
| 24 Feb 2000 | GBX | 79.5 | 83 | 75 | 80 | 80 | +4 (+5.26%) | 1,961,901 |
| 23 Feb 2000 | GBX | 68 | 77 | 68 | 76 | 76 | +8 (+11.76%) | 2,560,602 |
| 22 Feb 2000 | GBX | 69 | 70 | 66 | 68 | 68 | 0.0 (0.0%) | 1,205,186 |
| 21 Feb 2000 | GBX | 66 | 68 | 66 | 68 | 68 | +1.5 (+2.26%) | 149,633 |
| 18 Feb 2000 | GBX | 64 | 68 | 63 | 66.5 | 66.5 | +2.5 (+3.91%) | 525,448 |
| 17 Feb 2000 | GBX | 65.5 | 66 | 64 | 64 | 64 | -1.5 (-2.29%) | 232,415 |
| 16 Feb 2000 | GBX | 67 | 68 | 65 | 65.5 | 65.5 | -4.5 (-6.43%) | 1,012,470 |
| 15 Feb 2000 | GBX | 68 | 70 | 67 | 70 | 70 | +0.37 (+0.53%) | 244,912 |
| 14 Feb 2000 | GBX | 70 | 74 | 68 | 69.63 | 69.63 | +0.13 (+0.19%) | 1,098,982 |
| 11 Feb 2000 | GBX | 61 | 70 | 61 | 69.5 | 69.5 | +8.5 (+13.93%) | 1,221,246 |
| 10 Feb 2000 | GBX | 62 | 64 | 59 | 61 | 61 | +1 (+1.67%) | 2,997,274 |
| 9 Feb 2000 | GBX | 59 | 62 | 59 | 60 | 60 | 0.0 (0.0%) | 420,264 |
| 8 Feb 2000 | GBX | 60 | 62 | 59 | 60 | 60 | -1 (-1.64%) | 351,494 |
| 7 Feb 2000 | GBX | 63 | 63 | 60 | 61 | 61 | +1 (+1.67%) | 952,167 |
| 4 Feb 2000 | GBX | 63 | 63 | 60 | 60 | 60 | 0.0 (0.0%) | 181,142 |
| 3 Feb 2000 | GBX | 63 | 63 | 60 | 60 | 60 | -2 (-3.23%) | 834,084 |
| 2 Feb 2000 | GBX | 61 | 63.5 | 58.5 | 62 | 62 | +1.5 (+2.48%) | 741,901 |
| 1 Feb 2000 | GBX | 57 | 61 | 57 | 60.5 | 60.5 | +2 (+3.42%) | 395,452 |
| 31 Jan 2000 | GBX | 57 | 60 | 57 | 58.5 | 58.5 | +1.5 (+2.63%) | 1,085,017 |
| 28 Jan 2000 | GBX | 58 | 59 | 57 | 57 | 57 | -3 (-5%) | 207,703 |
| 27 Jan 2000 | GBX | 60 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 369,196 |
