| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | GBX | 60 | 60.75 | 60 | 60 | 60 | -2 (-3.23%) | 1,223,301 |
| 25 Jan 2000 | GBX | 62 | 62 | 59 | 62 | 62 | 0.0 (0.0%) | 843,630 |
| 24 Jan 2000 | GBX | 64.5 | 65 | 62 | 62 | 62 | -2.713 (-4.19%) | 449,697 |
| 21 Jan 2000 | GBX | 64 | 68 | 64 | 64.713 | 64.713 | +0.713 (+1.11%) | 493,478 |
| 20 Jan 2000 | GBX | 65 | 66 | 62 | 64 | 64 | -1 (-1.54%) | 428,208 |
| 19 Jan 2000 | GBX | 72 | 72 | 65 | 65 | 65 | -10 (-13.33%) | 551,831 |
| 18 Jan 2000 | GBX | 74 | 75 | 70 | 75 | 75 | +1 (+1.35%) | 181,707 |
| 17 Jan 2000 | GBX | 74 | 75 | 71 | 74 | 74 | 0.0 (0.0%) | 447,381 |
| 14 Jan 2000 | GBX | 75 | 75 | 72 | 74 | 74 | +2 (+2.78%) | 241,943 |
| 13 Jan 2000 | GBX | 72 | 75 | 72 | 72 | 72 | 0.0 (0.0%) | 100,274 |
| 12 Jan 2000 | GBX | 77 | 77 | 71 | 72 | 72 | -1.5 (-2.04%) | 524,611 |
| 11 Jan 2000 | GBX | 72.5 | 76 | 72 | 73.5 | 73.5 | +1 (+1.38%) | 260,891 |
| 10 Jan 2000 | GBX | 74.5 | 76 | 71 | 72.5 | 72.5 | -4.5 (-5.84%) | 721,924 |
| 7 Jan 2000 | GBX | 78 | 78 | 70 | 77 | 77 | -1 (-1.28%) | 803,889 |
| 6 Jan 2000 | GBX | 78 | 78.5 | 77 | 78 | 78 | +0.25 (+0.32%) | 306,894 |
| 5 Jan 2000 | GBX | 77 | 79 | 77 | 77.75 | 77.75 | +0.75 (+0.97%) | 319,669 |
| 4 Jan 2000 | GBX | 80 | 80 | 76 | 77 | 77 | +1 (+1.32%) | 235,085 |
| 30 Dec 1999 | GBX | 77 | 80 | 76 | 76 | 76 | -4 (-5%) | 84,800 |
| 29 Dec 1999 | GBX | 77 | 80 | 77 | 80 | 80 | 0.0 (0.0%) | 230,866 |
| 24 Dec 1999 | GBX | 79.5 | 80 | 77 | 80 | 80 | +3 (+3.90%) | 148,367 |
| 23 Dec 1999 | GBX | 79 | 81 | 77 | 77 | 77 | -5 (-6.10%) | 148,796 |
| 22 Dec 1999 | GBX | 82 | 84 | 79 | 82 | 82 | -2 (-2.38%) | 429,533 |
| 21 Dec 1999 | GBX | 82 | 85 | 82 | 84 | 84 | +0.435 (+0.52%) | 78,370 |
| 20 Dec 1999 | GBX | 82 | 85 | 82 | 83.5653 | 83.5653 | +0.565 (+0.68%) | 349,665 |
| 17 Dec 1999 | GBX | 83 | 86 | 83 | 83 | 83 | 0.0 (0.0%) | 254,954 |
| 16 Dec 1999 | GBX | 83.5 | 86.5 | 83 | 83 | 83 | -4.5 (-5.14%) | 159,817 |
| 15 Dec 1999 | GBX | 87 | 88.5 | 84 | 87.5 | 87.5 | +3.5 (+4.17%) | 358,995 |
| 14 Dec 1999 | GBX | 82 | 87 | 78 | 84 | 84 | +6 (+7.69%) | 985,859 |
| 13 Dec 1999 | GBX | 78 | 82 | 77 | 78 | 78 | 0.0 (0.0%) | 466,441 |
| 10 Dec 1999 | GBX | 81.5 | 82 | 78 | 78 | 78 | -4 (-4.88%) | 571,405 |
