| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 50.95 | 52.45 | 50.35 | 51.1 | 51.1 | -2.5 (-4.66%) | 6,494,863 |
| 11 May 2022 | GBX | 52.5 | 53.6 | 50.85 | 53.6 | 53.6 | +3.15 (+6.24%) | 6,046,855 |
| 10 May 2022 | GBX | 52.6 | 52.6 | 49.84 | 50.45 | 50.45 | -0.5 (-0.98%) | 10,669,794 |
| 9 May 2022 | GBX | 57.05 | 58.55 | 50.95 | 50.95 | 50.95 | -6.7 (-11.62%) | 15,615,442 |
| 6 May 2022 | GBX | 57.15 | 58.75 | 55.45 | 57.65 | 57.65 | +0.8 (+1.41%) | 6,453,896 |
| 5 May 2022 | GBX | 56.8 | 57.7 | 54.65 | 56.85 | 56.85 | +2.1 (+3.84%) | 8,933,289 |
| 4 May 2022 | GBX | 57.9 | 57.9 | 54.65 | 54.75 | 54.75 | -0.6 (-1.08%) | 6,207,615 |
| 3 May 2022 | GBX | 55 | 56.85 | 54.312 | 55.35 | 55.35 | -0.95 (-1.69%) | 6,855,723 |
| 29 Apr 2022 | GBX | 56.6 | 57.5 | 55.65 | 56.3 | 56.3 | +0.8 (+1.44%) | 4,429,061 |
| 28 Apr 2022 | GBX | 55.3 | 56.5 | 54.55 | 55.5 | 55.5 | +0.35 (+0.63%) | 5,858,714 |
| 27 Apr 2022 | GBX | 54.3 | 55.6 | 53.05 | 55.15 | 55.15 | +1.45 (+2.70%) | 7,646,597 |
| 26 Apr 2022 | GBX | 53.6 | 53.7 | 51.05 | 53.7 | 53.7 | +1.15 (+2.19%) | 9,719,523 |
| 25 Apr 2022 | GBX | 55.3 | 55.4094 | 52.55 | 52.55 | 52.55 | -3.65 (-6.49%) | 8,163,613 |
| 22 Apr 2022 | GBX | 57 | 57.95 | 55.527 | 56.2 | 56.2 | -1.9 (-3.27%) | 7,664,028 |
| 21 Apr 2022 | GBX | 57 | 58.7 | 57 | 58.1 | 58.1 | +0.55 (+0.96%) | 2,857,676 |
| 20 Apr 2022 | GBX | 58.7 | 58.7 | 57.25 | 57.55 | 57.55 | -0.7 (-1.20%) | 3,129,353 |
| 19 Apr 2022 | GBX | 60 | 60.0695 | 57.35 | 58.25 | 58.25 | -0.45 (-0.77%) | 6,108,962 |
| 14 Apr 2022 | GBX | 59.3 | 60.78 | 58.7 | 58.7 | 58.7 | -2 (-3.29%) | 5,627,288 |
| 13 Apr 2022 | GBX | 62 | 62.15 | 59.8505 | 60.7 | 60.7 | -0.3 (-0.49%) | 8,361,876 |
| 12 Apr 2022 | GBX | 57.35 | 61 | 56.7963 | 61 | 61 | +4.15 (+7.30%) | 13,319,893 |
| 11 Apr 2022 | GBX | 58 | 58.8 | 56.25 | 56.85 | 56.85 | -1.65 (-2.82%) | 6,896,624 |
| 8 Apr 2022 | GBX | 58.55 | 60.2 | 57.55 | 58.5 | 58.5 | +0.4 (+0.69%) | 9,634,742 |
| 7 Apr 2022 | GBX | 57.6 | 59.5148 | 56.3 | 58.1 | 58.1 | +0.4 (+0.69%) | 13,061,454 |
| 6 Apr 2022 | GBX | 58.1 | 58.4 | 55.95 | 57.7 | 57.7 | -0.05 (-0.09%) | 9,538,951 |
| 5 Apr 2022 | GBX | 56.4 | 58.1 | 55.3 | 57.75 | 57.75 | +2.15 (+3.87%) | 14,185,323 |
| 4 Apr 2022 | GBX | 55 | 56.3 | 53.75 | 55.6 | 55.6 | +0.75 (+1.37%) | 7,763,938 |
| 1 Apr 2022 | GBX | 51.75 | 55.046 | 51.75 | 54.85 | 54.85 | +1.11 (+2.07%) | 8,928,072 |
| 31 Mar 2022 | GBX | 51.9 | 53.74 | 51.22 | 53.74 | 53.74 | +0.38 (+0.71%) | 7,450,440 |
| 30 Mar 2022 | GBX | 52.14 | 53.704 | 51.5 | 53.36 | 53.36 | +2.16 (+4.22%) | 10,801,479 |
| 29 Mar 2022 | GBX | 52.92 | 53.9 | 50.7 | 51.2 | 51.2 | +0.04 (+0.08%) | 14,190,548 |
