| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1999 | GBX | 56 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 29,413 |
| 27 Oct 1999 | GBX | 55 | 57 | 55 | 55 | 55 | -1 (-1.79%) | 164,391 |
| 26 Oct 1999 | GBX | 57.5 | 57.5 | 56 | 56 | 56 | -2 (-3.45%) | 34,952 |
| 25 Oct 1999 | GBX | 55 | 58 | 55 | 58 | 58 | +1.5 (+2.65%) | 62,125 |
| 22 Oct 1999 | GBX | 53 | 57 | 52 | 56.5 | 56.5 | +3.5 (+6.60%) | 352,831 |
| 21 Oct 1999 | GBX | 51.5 | 55 | 51.5 | 53 | 53 | +1 (+1.92%) | 168,568 |
| 20 Oct 1999 | GBX | 52 | 52.5 | 50 | 52 | 52 | +2 (+4%) | 385,320 |
| 19 Oct 1999 | GBX | 52 | 52 | 48 | 50 | 50 | -2 (-3.85%) | 1,342,524 |
| 18 Oct 1999 | GBX | 52 | 52 | 48 | 52 | 52 | +2 (+4%) | 152,021 |
| 15 Oct 1999 | GBX | 55 | 55 | 50 | 50 | 50 | -4.5 (-8.26%) | 57,696 |
| 14 Oct 1999 | GBX | 57 | 57 | 53 | 54.5 | 54.5 | +1.5 (+2.83%) | 931,642 |
| 13 Oct 1999 | GBX | 53 | 55 | 46 | 53 | 53 | -2 (-3.64%) | 2,012,792 |
| 12 Oct 1999 | GBX | 57 | 59 | 55 | 55 | 55 | -3 (-5.17%) | 417,432 |
| 11 Oct 1999 | GBX | 57 | 59 | 57 | 58 | 58 | +1 (+1.75%) | 66,506 |
| 8 Oct 1999 | GBX | 58 | 58 | 57 | 57 | 57 | -0.5 (-0.87%) | 803,493 |
| 7 Oct 1999 | GBX | 58 | 58 | 56 | 57.5 | 57.5 | +1.5 (+2.68%) | 634,395 |
| 6 Oct 1999 | GBX | 58 | 58 | 56 | 56 | 56 | -0.424 (-0.75%) | 35,910 |
| 5 Oct 1999 | GBX | 56 | 58 | 56 | 56.4239 | 56.4239 | -2.576 (-4.37%) | 152,739 |
| 4 Oct 1999 | GBX | 57 | 60 | 57 | 59 | 59 | 0.0 (0.0%) | 774,488 |
| 1 Oct 1999 | GBX | 60 | 60 | 57 | 59 | 59 | -3.765 (-6.00%) | 199,776 |
| 30 Sep 1999 | GBX | 60 | 62.7648 | 60 | 62.7648 | 62.7648 | -1.145 (-1.79%) | 148,254 |
| 29 Sep 1999 | GBX | 61 | 63.9095 | 60 | 63.9095 | 63.9095 | +0.909 (+1.44%) | 130,853 |
| 28 Sep 1999 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 134,066 |
| 27 Sep 1999 | GBX | 66 | 67 | 63 | 63 | 63 | -3 (-4.55%) | 141,002 |
| 24 Sep 1999 | GBX | 63 | 66 | 63 | 66 | 66 | +2.5 (+3.94%) | 9,935 |
| 23 Sep 1999 | GBX | 63 | 66 | 63 | 63.5 | 63.5 | -1 (-1.55%) | 95,641 |
| 22 Sep 1999 | GBX | 64 | 64.5 | 63 | 64.5 | 64.5 | -2.5 (-3.73%) | 580,811 |
| 21 Sep 1999 | GBX | 64 | 67 | 64 | 67 | 67 | +2 (+3.08%) | 912,684 |
| 20 Sep 1999 | GBX | 66 | 68 | 65 | 65 | 65 | -1 (-1.52%) | 329,443 |
| 17 Sep 1999 | GBX | 68.5 | 68.5 | 65 | 66 | 66 | -0.321 (-0.48%) | 94,463 |
