| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1999 | GBX | 61 | 66.3214 | 61 | 66.3214 | 66.3214 | +1.321 (+2.03%) | 429,260 |
| 15 Sep 1999 | GBX | 68 | 69.5 | 63 | 65 | 65 | -4.5 (-6.47%) | 632,928 |
| 14 Sep 1999 | GBX | 68 | 72 | 68 | 69.5 | 69.5 | +0.5 (+0.72%) | 79,228 |
| 13 Sep 1999 | GBX | 72 | 72 | 68 | 69 | 69 | -3 (-4.17%) | 195,553 |
| 10 Sep 1999 | GBX | 64.5 | 72 | 64.5 | 72 | 72 | +9 (+14.29%) | 625,352 |
| 9 Sep 1999 | GBX | 63 | 63.5 | 61.5 | 63 | 63 | +1 (+1.61%) | 823,907 |
| 8 Sep 1999 | GBX | 63 | 65 | 62 | 62 | 62 | 0.0 (0.0%) | 421,156 |
| 7 Sep 1999 | GBX | 67 | 67 | 62 | 62 | 62 | -2 (-3.13%) | 147,282 |
| 6 Sep 1999 | GBX | 66 | 66 | 63 | 64 | 64 | -2 (-3.03%) | 70,384 |
| 3 Sep 1999 | GBX | 63 | 66 | 63 | 66 | 66 | +3 (+4.76%) | 127,907 |
| 2 Sep 1999 | GBX | 61 | 65 | 61 | 63 | 63 | +1 (+1.61%) | 164,538 |
| 1 Sep 1999 | GBX | 64 | 66 | 61 | 62 | 62 | -2 (-3.13%) | 529,390 |
| 31 Aug 1999 | GBX | 69 | 69 | 64 | 64 | 64 | -2 (-3.03%) | 306,453 |
| 27 Aug 1999 | GBX | 65 | 69 | 65 | 66 | 66 | +1 (+1.54%) | 181,671 |
| 26 Aug 1999 | GBX | 60 | 67 | 60 | 65 | 65 | +6 (+10.17%) | 550,769 |
| 25 Aug 1999 | GBX | 56.5 | 60 | 56.5 | 59 | 59 | +3 (+5.36%) | 909,937 |
| 24 Aug 1999 | GBX | 59 | 59 | 56 | 56 | 56 | -3 (-5.08%) | 7,481 |
| 23 Aug 1999 | GBX | 59 | 59 | 56 | 59 | 59 | +3 (+5.36%) | 385,200 |
| 20 Aug 1999 | GBX | 58 | 59 | 55 | 56 | 56 | -1 (-1.75%) | 129,989 |
| 19 Aug 1999 | GBX | 58 | 58 | 55 | 57 | 57 | +1 (+1.79%) | 614,230 |
| 18 Aug 1999 | GBX | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 18,314 |
| 17 Aug 1999 | GBX | 55 | 58 | 55 | 58 | 58 | +1.235 (+2.18%) | 26,311 |
| 16 Aug 1999 | GBX | 55 | 57 | 55 | 56.7648 | 56.7648 | -0.235 (-0.41%) | 19,322 |
| 13 Aug 1999 | GBX | 55 | 58 | 55 | 57 | 57 | +2 (+3.64%) | 43,439 |
| 12 Aug 1999 | GBX | 55 | 58 | 55 | 55 | 55 | -1 (-1.79%) | 146,448 |
| 11 Aug 1999 | GBX | 54 | 58.5 | 54 | 56 | 56 | +1 (+1.82%) | 600,903 |
| 10 Aug 1999 | GBX | 55 | 59 | 55 | 55 | 55 | -0.5 (-0.90%) | 8,732 |
| 9 Aug 1999 | GBX | 55 | 55.5 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 151,537 |
| 6 Aug 1999 | GBX | 59 | 59 | 55 | 55 | 55 | -3 (-5.17%) | 210,680 |
| 5 Aug 1999 | GBX | 58 | 58 | 57 | 58 | 58 | -3 (-4.92%) | 268,811 |
