| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | GBX | 61.5 | 61.5 | 61 | 61 | 61 | -1 (-1.61%) | 4,189 |
| 3 Aug 1999 | GBX | 62 | 62 | 59 | 62 | 62 | +2 (+3.33%) | 91,823 |
| 2 Aug 1999 | GBX | 60 | 60.5 | 60 | 60 | 60 | -2 (-3.23%) | 68,510 |
| 30 Jul 1999 | GBX | 60 | 62 | 54 | 62 | 62 | -1 (-1.59%) | 1,452,228 |
| 29 Jul 1999 | GBX | 62 | 63 | 57 | 63 | 63 | +0.5 (+0.80%) | 672,562 |
| 28 Jul 1999 | GBX | 61 | 64 | 61 | 62.5 | 62.5 | -1.5 (-2.34%) | 283,644 |
| 27 Jul 1999 | GBX | 62 | 65 | 61 | 64 | 64 | +1.323 (+2.11%) | 117,695 |
| 26 Jul 1999 | GBX | 67 | 67 | 62.6774 | 62.6774 | 62.6774 | -1.323 (-2.07%) | 1,422,681 |
| 23 Jul 1999 | GBX | 68 | 68 | 64 | 64 | 64 | 0.0 (0.0%) | 221,619 |
| 22 Jul 1999 | GBX | 64 | 68 | 64 | 64 | 64 | 0.0 (0.0%) | 97,955 |
| 21 Jul 1999 | GBX | 67 | 67 | 64 | 64 | 64 | 0.0 (0.0%) | 158,057 |
| 20 Jul 1999 | GBX | 64 | 64 | 64 | 64 | 64 | -4 (-5.88%) | 15,441 |
| 19 Jul 1999 | GBX | 64 | 68 | 64 | 68 | 68 | +3 (+4.62%) | 105,995 |
| 16 Jul 1999 | GBX | 63 | 66 | 63 | 65 | 65 | +1 (+1.56%) | 1,059,501 |
| 15 Jul 1999 | GBX | 67 | 68 | 64 | 64 | 64 | -3 (-4.48%) | 305,239 |
| 14 Jul 1999 | GBX | 64 | 68 | 64 | 67 | 67 | +1.5 (+2.29%) | 47,030 |
| 13 Jul 1999 | GBX | 68 | 69 | 64 | 65.5 | 65.5 | -6.5 (-9.03%) | 271,144 |
| 12 Jul 1999 | GBX | 70 | 72 | 70 | 72 | 72 | -2 (-2.70%) | 759,810 |
| 9 Jul 1999 | GBX | 73 | 78 | 68 | 74 | 74 | +7 (+10.45%) | 1,921,061 |
| 8 Jul 1999 | GBX | 58.5 | 68 | 55 | 67 | 67 | +9 (+15.52%) | 1,295,896 |
| 7 Jul 1999 | GBX | 56 | 59 | 54 | 58 | 58 | +4 (+7.41%) | 195,292 |
| 6 Jul 1999 | GBX | 52 | 56 | 52 | 54 | 54 | +3 (+5.88%) | 975,685 |
| 5 Jul 1999 | GBX | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 21,426 |
| 2 Jul 1999 | GBX | 54 | 55 | 51 | 52 | 52 | -1.083 (-2.04%) | 85,321 |
| 1 Jul 1999 | GBX | 52 | 55 | 50.5 | 53.0833 | 53.0833 | +3.083 (+6.17%) | 73,784 |
| 30 Jun 1999 | GBX | 53 | 54 | 48.5 | 50 | 50 | -4.5 (-8.26%) | 930,207 |
| 29 Jun 1999 | GBX | 54 | 55 | 54 | 54.5 | 54.5 | -3.477 (-6.00%) | 107,658 |
| 28 Jun 1999 | GBX | 58 | 58 | 54 | 57.9768 | 57.9768 | +2.977 (+5.41%) | 2,800,092 |
| 25 Jun 1999 | GBX | 55 | 55.5 | 55 | 55 | 55 | 0.0 (0.0%) | 190,086 |
| 24 Jun 1999 | GBX | 55 | 58 | 55 | 55 | 55 | -2.5 (-4.35%) | 26,248 |
