| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | GBX | 55 | 57.5 | 55 | 57.5 | 57.5 | +1.5 (+2.68%) | 28,538 |
| 22 Jun 1999 | GBX | 57 | 58 | 55 | 56 | 56 | -2 (-3.45%) | 2,134,686 |
| 21 Jun 1999 | GBX | 56 | 58 | 55 | 58 | 58 | +1 (+1.75%) | 414,446 |
| 18 Jun 1999 | GBX | 54 | 57 | 52 | 57 | 57 | +3 (+5.56%) | 6,410,469 |
| 17 Jun 1999 | GBX | 52 | 54 | 52 | 54 | 54 | +1 (+1.89%) | 195,054 |
| 16 Jun 1999 | GBX | 52 | 56 | 52 | 53 | 53 | +1 (+1.92%) | 157,288 |
| 15 Jun 1999 | GBX | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 6,763 |
| 14 Jun 1999 | GBX | 52 | 55 | 52 | 53 | 53 | -3 (-5.36%) | 189,727 |
| 11 Jun 1999 | GBX | 52.5 | 56 | 52.5 | 56 | 56 | +0.022 (+0.04%) | 42,782 |
| 10 Jun 1999 | GBX | 56 | 56 | 52 | 55.9775 | 55.9775 | +0.978 (+1.78%) | 166,261 |
| 9 Jun 1999 | GBX | 52 | 55 | 52 | 55 | 55 | 0.0 (0.0%) | 644,287 |
| 8 Jun 1999 | GBX | 54 | 55 | 51 | 55 | 55 | +3 (+5.77%) | 95,505 |
| 7 Jun 1999 | GBX | 50 | 53 | 49 | 52 | 52 | +2 (+4%) | 119,041 |
| 4 Jun 1999 | GBX | 50 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 666,263 |
| 3 Jun 1999 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -0.75 (-1.48%) | 532,147 |
| 2 Jun 1999 | GBX | 50.5 | 52 | 50 | 50.75 | 50.75 | -0.25 (-0.49%) | 1,236,203 |
| 1 Jun 1999 | GBX | 50 | 52 | 50 | 51 | 51 | -1 (-1.92%) | 256,848 |
| 28 May 1999 | GBX | 52 | 52 | 50 | 52 | 52 | +2 (+4%) | 308,834 |
| 27 May 1999 | GBX | 50.5 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 10,174 |
| 26 May 1999 | GBX | 52 | 52 | 50 | 50 | 50 | -1.5 (-2.91%) | 387,118 |
| 25 May 1999 | GBX | 50 | 52 | 50 | 51.5 | 51.5 | +1.5 (+3%) | 41,716 |
| 24 May 1999 | GBX | 50 | 53 | 50 | 50 | 50 | -2 (-3.85%) | 1,572,933 |
| 21 May 1999 | GBX | 54 | 54 | 50 | 52 | 52 | +1 (+1.96%) | 2,468,008 |
| 20 May 1999 | GBX | 52 | 54 | 51 | 51 | 51 | -2 (-3.77%) | 13,765 |
| 19 May 1999 | GBX | 53 | 55 | 51.5 | 53 | 53 | +0.5 (+0.95%) | 737,842 |
| 18 May 1999 | GBX | 55.5 | 57 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 842,395 |
| 17 May 1999 | GBX | 56 | 60 | 55 | 55 | 55 | -5 (-8.33%) | 509,673 |
| 14 May 1999 | GBX | 57 | 62.5 | 56 | 60 | 60 | +3 (+5.26%) | 1,556,585 |
| 13 May 1999 | GBX | 52 | 57 | 52 | 57 | 57 | +3 (+5.56%) | 484,004 |
| 12 May 1999 | GBX | 54 | 55 | 51 | 54 | 54 | 0.0 (0.0%) | 258,838 |
