| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1999 | GBX | 54 | 54.5 | 51 | 54 | 54 | 0.0 (0.0%) | 199,474 |
| 10 May 1999 | GBX | 52 | 55 | 51 | 54 | 54 | +2 (+3.85%) | 757,912 |
| 7 May 1999 | GBX | 51 | 52 | 48 | 52 | 52 | +1 (+1.96%) | 1,212,198 |
| 6 May 1999 | GBX | 50 | 51 | 48 | 51 | 51 | +3 (+6.25%) | 238,618 |
| 5 May 1999 | GBX | 49 | 49 | 45 | 48 | 48 | +2.5 (+5.49%) | 57,373 |
| 4 May 1999 | GBX | 47 | 49 | 45 | 45.5 | 45.5 | -1.5 (-3.19%) | 247,884 |
| 30 Apr 1999 | GBX | 46 | 47 | 44 | 47 | 47 | +1.5 (+3.30%) | 67,958 |
| 29 Apr 1999 | GBX | 47 | 48.5 | 44 | 45.5 | 45.5 | -1 (-2.15%) | 492,203 |
| 28 Apr 1999 | GBX | 47 | 47 | 46.5 | 46.5 | 46.5 | +2.5 (+5.68%) | 104,745 |
| 27 Apr 1999 | GBX | 49 | 49 | 44 | 44 | 44 | -3.5 (-7.37%) | 298,919 |
| 26 Apr 1999 | GBX | 45 | 48 | 45 | 47.5 | 47.5 | +2.5 (+5.56%) | 423,746 |
| 23 Apr 1999 | GBX | 46 | 48 | 45 | 45 | 45 | -2 (-4.26%) | 99,984 |
| 22 Apr 1999 | GBX | 48 | 48 | 45 | 47 | 47 | -1 (-2.08%) | 61,383 |
| 21 Apr 1999 | GBX | 45 | 48 | 44 | 48 | 48 | +6 (+14.29%) | 602,139 |
| 20 Apr 1999 | GBX | 43 | 46 | 42 | 42 | 42 | 0.0 (0.0%) | 57,708 |
| 19 Apr 1999 | GBX | 46 | 46 | 42 | 42 | 42 | -4 (-8.70%) | 124,871 |
| 16 Apr 1999 | GBX | 45 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 160,998 |
| 15 Apr 1999 | GBX | 44 | 47 | 43 | 44 | 44 | -1 (-2.22%) | 155,001 |
| 14 Apr 1999 | GBX | 45 | 48 | 45 | 45 | 45 | -1 (-2.17%) | 478,277 |
| 13 Apr 1999 | GBX | 43 | 48 | 42 | 46 | 46 | +7 (+17.95%) | 1,676,693 |
| 12 Apr 1999 | GBX | 43 | 43 | 39 | 39 | 39 | -0.5 (-1.27%) | 50,992 |
| 9 Apr 1999 | GBX | 39 | 42.5 | 39 | 39.5 | 39.5 | -3.5 (-8.14%) | 478,554 |
| 8 Apr 1999 | GBX | 42 | 44 | 40 | 43 | 43 | -2 (-4.44%) | 379,704 |
| 7 Apr 1999 | GBX | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 57,197 |
| 6 Apr 1999 | GBX | 43.5 | 47 | 43 | 47 | 47 | +4 (+9.30%) | 103,379 |
| 1 Apr 1999 | GBX | 43 | 47 | 43 | 43 | 43 | 0.0 (0.0%) | 101,839 |
| 31 Mar 1999 | GBX | 44 | 47 | 43 | 43 | 43 | -3 (-6.52%) | 46,923 |
| 30 Mar 1999 | GBX | 47 | 47 | 46 | 46 | 46 | +3 (+6.98%) | 24,957 |
| 29 Mar 1999 | GBX | 45 | 47 | 43 | 43 | 43 | 0.0 (0.0%) | 257,057 |
| 26 Mar 1999 | GBX | 44 | 47 | 43 | 43 | 43 | -3.375 (-7.28%) | 335,369 |
