| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1999 | GBX | 43 | 47 | 43 | 46.375 | 46.375 | +0.375 (+0.82%) | 107,007 |
| 24 Mar 1999 | GBX | 44 | 48 | 44 | 46 | 46 | -1 (-2.13%) | 122,595 |
| 23 Mar 1999 | GBX | 49 | 50 | 44 | 47 | 47 | -1 (-2.08%) | 204,381 |
| 22 Mar 1999 | GBX | 50 | 50 | 47 | 48 | 48 | +1 (+2.13%) | 180,322 |
| 19 Mar 1999 | GBX | 48 | 51 | 47 | 47 | 47 | +0.5 (+1.08%) | 398,671 |
| 18 Mar 1999 | GBX | 49 | 49 | 46 | 46.5 | 46.5 | -2.5 (-5.10%) | 135,008 |
| 17 Mar 1999 | GBX | 47 | 49 | 47 | 49 | 49 | +1.975 (+4.20%) | 46,678 |
| 16 Mar 1999 | GBX | 48 | 48 | 45 | 47.0254 | 47.0254 | +0.025 (+0.05%) | 328,148 |
| 15 Mar 1999 | GBX | 47 | 48 | 44 | 47 | 47 | +2.5 (+5.62%) | 166,785 |
| 12 Mar 1999 | GBX | 50 | 50.5 | 44.5 | 44.5 | 44.5 | -2.5 (-5.32%) | 287,310 |
| 11 Mar 1999 | GBX | 48 | 49 | 45 | 47 | 47 | +1.5 (+3.30%) | 455,521 |
| 10 Mar 1999 | GBX | 45.125 | 49 | 45.125 | 45.5 | 45.5 | +0.5 (+1.11%) | 1,117,325 |
| 9 Mar 1999 | GBX | 58 | 58 | 45 | 45 | 45 | -12 (-21.05%) | 854,520 |
| 8 Mar 1999 | GBX | 55 | 59 | 52.5 | 57 | 57 | +7 (+14%) | 465,124 |
| 5 Mar 1999 | GBX | 48 | 54 | 47.5 | 50 | 50 | +3 (+6.38%) | 960,893 |
| 4 Mar 1999 | GBX | 46 | 48 | 44 | 47 | 47 | -1 (-2.08%) | 813,835 |
| 3 Mar 1999 | GBX | 46.5 | 49.75 | 45 | 48 | 48 | -2 (-4%) | 246,964 |
| 2 Mar 1999 | GBX | 46.25 | 50 | 46.25 | 50 | 50 | +2 (+4.17%) | 62,604 |
| 1 Mar 1999 | GBX | 52 | 52.5 | 48 | 48 | 48 | 0.0 (0.0%) | 553,994 |
| 26 Feb 1999 | GBX | 46.5 | 52 | 46.5 | 48 | 48 | +2 (+4.35%) | 843,340 |
| 25 Feb 1999 | GBX | 45 | 46 | 44 | 46 | 46 | +1 (+2.22%) | 576,383 |
| 24 Feb 1999 | GBX | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 314,301 |
| 23 Feb 1999 | GBX | 47 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 363,947 |
| 22 Feb 1999 | GBX | 48 | 48 | 45 | 47 | 47 | +0.726 (+1.57%) | 138,896 |
| 19 Feb 1999 | GBX | 48 | 48 | 45 | 46.274 | 46.274 | +1.274 (+2.83%) | 130,659 |
| 18 Feb 1999 | GBX | 48 | 48 | 45 | 45 | 45 | -3 (-6.25%) | 124,330 |
| 17 Feb 1999 | GBX | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 22,264 |
| 16 Feb 1999 | GBX | 46 | 48 | 46 | 48 | 48 | -1 (-2.04%) | 51,514 |
| 15 Feb 1999 | GBX | 49 | 50 | 46 | 49 | 49 | +2 (+4.26%) | 692,530 |
| 12 Feb 1999 | GBX | 46 | 47 | 43 | 47 | 47 | +1 (+2.17%) | 725,730 |
