| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1999 | GBX | 46 | 46 | 44 | 46 | 46 | +1 (+2.22%) | 67,033 |
| 10 Feb 1999 | GBX | 45 | 48 | 44 | 45 | 45 | -3.5 (-7.22%) | 78,990 |
| 9 Feb 1999 | GBX | 46 | 49 | 46 | 48.5 | 48.5 | -0.5 (-1.02%) | 523,840 |
| 8 Feb 1999 | GBX | 50 | 50 | 46 | 49 | 49 | -1 (-2%) | 742,390 |
| 5 Feb 1999 | GBX | 51 | 51 | 46 | 50 | 50 | -0.5 (-0.99%) | 1,388,481 |
| 4 Feb 1999 | GBX | 52 | 52 | 48 | 50.5 | 50.5 | +0.5 (+1%) | 401,470 |
| 3 Feb 1999 | GBX | 49 | 52 | 49 | 50 | 50 | -1.5 (-2.91%) | 215,672 |
| 2 Feb 1999 | GBX | 51 | 52 | 50 | 51.5 | 51.5 | -1.5 (-2.83%) | 406,014 |
| 1 Feb 1999 | GBX | 52 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 152,356 |
| 29 Jan 1999 | GBX | 55 | 55 | 51 | 54 | 54 | +0.5 (+0.93%) | 3,896,766 |
| 28 Jan 1999 | GBX | 56 | 57 | 52 | 53.5 | 53.5 | -0.5 (-0.93%) | 2,160,652 |
| 27 Jan 1999 | GBX | 57 | 57 | 53 | 54 | 54 | 0.0 (0.0%) | 2,062,803 |
| 26 Jan 1999 | GBX | 54 | 60 | 53 | 54 | 54 | -3.5 (-6.09%) | 1,325,961 |
| 25 Jan 1999 | GBX | 55 | 58 | 53 | 57.5 | 57.5 | +4.5 (+8.49%) | 320,915 |
| 22 Jan 1999 | GBX | 56 | 56 | 53 | 53 | 53 | -3 (-5.36%) | 62,754 |
| 21 Jan 1999 | GBX | 53 | 56 | 52.5 | 56 | 56 | +1 (+1.82%) | 1,256,765 |
| 20 Jan 1999 | GBX | 56 | 56 | 53 | 55 | 55 | -3 (-5.17%) | 150,704 |
| 19 Jan 1999 | GBX | 58 | 61 | 53 | 58 | 58 | +4 (+7.41%) | 1,191,392 |
| 18 Jan 1999 | GBX | 57 | 58 | 54 | 54 | 54 | 0.0 (0.0%) | 262,889 |
| 15 Jan 1999 | GBX | 46 | 57 | 46 | 54 | 54 | +9 (+20%) | 1,125,221 |
| 14 Jan 1999 | GBX | 47 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 1,501,479 |
| 13 Jan 1999 | GBX | 47 | 47 | 44 | 47 | 47 | +1 (+2.17%) | 40,711 |
| 12 Jan 1999 | GBX | 47 | 48 | 45 | 46 | 46 | 0.0 (0.0%) | 1,125,933 |
| 11 Jan 1999 | GBX | 48 | 49 | 45 | 46 | 46 | +2 (+4.55%) | 1,173,269 |
| 8 Jan 1999 | GBX | 42 | 46 | 42 | 44 | 44 | -1 (-2.22%) | 960,250 |
| 7 Jan 1999 | GBX | 45 | 45 | 42 | 45 | 45 | +2 (+4.65%) | 621,710 |
| 6 Jan 1999 | GBX | 45 | 45 | 42 | 43 | 43 | +1 (+2.38%) | 562,670 |
| 5 Jan 1999 | GBX | 44 | 45 | 41 | 42 | 42 | -1 (-2.33%) | 999,407 |
| 4 Jan 1999 | GBX | 46 | 47 | 41 | 43 | 43 | -1 (-2.27%) | 822,710 |
| 30 Dec 1998 | GBX | 46 | 47 | 44 | 44 | 44 | -2 (-4.35%) | 822,351 |
