| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1998 | GBX | 44 | 46 | 43 | 46 | 46 | +2 (+4.55%) | 70,743 |
| 24 Dec 1998 | GBX | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 52,429 |
| 23 Dec 1998 | GBX | 43 | 47 | 43 | 45 | 45 | -2.5 (-5.26%) | 271,092 |
| 22 Dec 1998 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | +4.5 (+10.47%) | 21,546 |
| 21 Dec 1998 | GBX | 47 | 48 | 43 | 43 | 43 | -1 (-2.27%) | 1,165,896 |
| 18 Dec 1998 | GBX | 48 | 48.8455 | 42 | 44 | 44 | -1 (-2.22%) | 1,024,797 |
| 17 Dec 1998 | GBX | 48 | 50 | 45 | 45 | 45 | 0.0 (0.0%) | 419,850 |
| 16 Dec 1998 | GBX | 48 | 48 | 45 | 45 | 45 | -3 (-6.25%) | 490,491 |
| 15 Dec 1998 | GBX | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 928,112 |
| 14 Dec 1998 | GBX | 45 | 49.1071 | 44 | 48 | 48 | 0.0 (0.0%) | 14,220 |
| 11 Dec 1998 | GBX | 48 | 52 | 45 | 48 | 48 | -3 (-5.88%) | 570,482 |
| 10 Dec 1998 | GBX | 51 | 52 | 48 | 51 | 51 | -1 (-1.92%) | 234,121 |
| 9 Dec 1998 | GBX | 55 | 55 | 48 | 52 | 52 | +1 (+1.96%) | 1,060,875 |
| 8 Dec 1998 | GBX | 45 | 52.5 | 45 | 51 | 51 | +6 (+13.33%) | 2,405,410 |
| 7 Dec 1998 | GBX | 49.5 | 49.5 | 43 | 45 | 45 | -2.5 (-5.26%) | 855,001 |
| 4 Dec 1998 | GBX | 51 | 53 | 47.5 | 47.5 | 47.5 | -7.5 (-13.64%) | 786,535 |
| 3 Dec 1998 | GBX | 52 | 55 | 52 | 55 | 55 | +0.5 (+0.92%) | 738,612 |
| 2 Dec 1998 | GBX | 54 | 55 | 52 | 54.5 | 54.5 | -0.5 (-0.91%) | 1,321,070 |
| 1 Dec 1998 | GBX | 56 | 56 | 50 | 55 | 55 | -4 (-6.78%) | 435,666 |
| 30 Nov 1998 | GBX | 55 | 59 | 55 | 59 | 59 | -2 (-3.28%) | 100,258 |
| 27 Nov 1998 | GBX | 62 | 62 | 53 | 61 | 61 | -3 (-4.69%) | 1,820,377 |
| 26 Nov 1998 | GBX | 66 | 68 | 64 | 64 | 64 | -0.75 (-1.16%) | 428,847 |
| 25 Nov 1998 | GBX | 66 | 69 | 63 | 64.75 | 64.75 | -1.25 (-1.89%) | 1,047,712 |
| 24 Nov 1998 | GBX | 66 | 70 | 66 | 66 | 66 | -3 (-4.35%) | 244,604 |
| 23 Nov 1998 | GBX | 70 | 70 | 66 | 69 | 69 | -1 (-1.43%) | 292,888 |
| 20 Nov 1998 | GBX | 75 | 75 | 70 | 70 | 70 | -1 (-1.41%) | 392,047 |
| 19 Nov 1998 | GBX | 73 | 74 | 71 | 71 | 71 | -5.5 (-7.19%) | 225,065 |
| 18 Nov 1998 | GBX | 74 | 76.5 | 73 | 76.5 | 76.5 | +1.5 (+2%) | 863,229 |
| 17 Nov 1998 | GBX | 75 | 75 | 75 | 75 | 75 | +3 (+4.17%) | 19,810 |
| 16 Nov 1998 | GBX | 75 | 75 | 72 | 72 | 72 | +1 (+1.41%) | 1,386,147 |
