| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1998 | GBX | 71 | 74 | 68.5 | 71 | 71 | +4 (+5.97%) | 534,500 |
| 12 Nov 1998 | GBX | 73 | 73 | 67 | 67 | 67 | -6 (-8.22%) | 375,863 |
| 11 Nov 1998 | GBX | 74 | 75 | 73 | 73 | 73 | -1.5 (-2.01%) | 881,407 |
| 10 Nov 1998 | GBX | 76 | 77 | 73 | 74.5 | 74.5 | -1 (-1.32%) | 852,986 |
| 9 Nov 1998 | GBX | 74 | 77 | 74 | 75.5 | 75.5 | +1.5 (+2.03%) | 265,738 |
| 6 Nov 1998 | GBX | 76 | 77 | 74 | 74 | 74 | 0.0 (0.0%) | 103,843 |
| 5 Nov 1998 | GBX | 77 | 77 | 74 | 74 | 74 | -3 (-3.90%) | 90,292 |
| 4 Nov 1998 | GBX | 74 | 78 | 74 | 77 | 77 | +3 (+4.05%) | 307,406 |
| 3 Nov 1998 | GBX | 78 | 82 | 74 | 74 | 74 | -4 (-5.13%) | 276,112 |
| 2 Nov 1998 | GBX | 76 | 82 | 76 | 78 | 78 | +5.218 (+7.17%) | 38,086 |
| 30 Oct 1998 | GBX | 86 | 86 | 72.7816 | 72.7816 | 72.7816 | -9.218 (-11.24%) | 1,028,889 |
| 29 Oct 1998 | GBX | 80 | 85 | 77 | 82 | 82 | +1.25 (+1.55%) | 597,503 |
| 28 Oct 1998 | GBX | 75 | 83.5 | 75 | 80.75 | 80.75 | +8.75 (+12.15%) | 620,087 |
| 27 Oct 1998 | GBX | 72 | 74.3567 | 70 | 72 | 72 | -4 (-5.26%) | 793,212 |
| 26 Oct 1998 | GBX | 75 | 76 | 72 | 76 | 76 | +3 (+4.11%) | 70,802 |
| 23 Oct 1998 | GBX | 74 | 74 | 66.9194 | 73 | 73 | -2 (-2.67%) | 1,753,990 |
| 22 Oct 1998 | GBX | 79 | 79 | 75 | 75 | 75 | -4 (-5.06%) | 141,110 |
| 21 Oct 1998 | GBX | 78 | 79 | 75 | 79 | 79 | +5 (+6.76%) | 89,205 |
| 20 Oct 1998 | GBX | 70 | 78.75 | 70 | 74 | 74 | +4 (+5.71%) | 646,282 |
| 19 Oct 1998 | GBX | 71 | 71 | 66 | 70 | 70 | +1 (+1.45%) | 325,166 |
| 16 Oct 1998 | GBX | 68 | 71 | 65 | 69 | 69 | +7 (+11.29%) | 483,549 |
| 15 Oct 1998 | GBX | 56 | 68 | 55 | 62 | 62 | +6 (+10.71%) | 1,852,140 |
| 14 Oct 1998 | GBX | 49 | 56 | 49 | 56 | 56 | +4 (+7.69%) | 669,434 |
| 13 Oct 1998 | GBX | 51 | 52 | 49 | 52 | 52 | +2 (+4%) | 362,929 |
| 12 Oct 1998 | GBX | 49 | 51 | 47 | 50 | 50 | +1 (+2.04%) | 528,937 |
| 9 Oct 1998 | GBX | 50 | 51 | 46 | 49 | 49 | +7.5 (+18.07%) | 1,210,947 |
| 8 Oct 1998 | GBX | 54 | 54.5 | 41 | 41.5 | 41.5 | -16.5 (-28.45%) | 1,663,343 |
| 7 Oct 1998 | GBX | 58 | 58 | 53.5 | 58 | 58 | +2 (+3.57%) | 9,764,818 |
| 6 Oct 1998 | GBX | 56 | 58 | 53.5 | 56 | 56 | 0.0 (0.0%) | 663,692 |
| 5 Oct 1998 | GBX | 61.5 | 65 | 56 | 56 | 56 | -8.969 (-13.80%) | 552,994 |
