| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1998 | GBX | 62 | 66 | 61 | 64.9685 | 64.9685 | +2.969 (+4.79%) | 157,587 |
| 1 Oct 1998 | GBX | 71 | 71.75 | 62 | 62 | 62 | -6 (-8.82%) | 811,048 |
| 30 Sep 1998 | GBX | 68 | 71.75 | 68 | 68 | 68 | -1 (-1.45%) | 1,835,568 |
| 29 Sep 1998 | GBX | 68 | 71 | 68 | 69 | 69 | -2 (-2.82%) | 156,998 |
| 28 Sep 1998 | GBX | 68 | 72 | 68 | 71 | 71 | +2 (+2.90%) | 53,865 |
| 25 Sep 1998 | GBX | 71 | 72 | 68 | 69 | 69 | -2 (-2.82%) | 274,185 |
| 24 Sep 1998 | GBX | 72 | 72 | 68 | 71 | 71 | -1 (-1.39%) | 465,169 |
| 23 Sep 1998 | GBX | 70 | 72 | 70 | 72 | 72 | +4 (+5.88%) | 98,141 |
| 22 Sep 1998 | GBX | 71 | 71 | 68 | 68 | 68 | 0.0 (0.0%) | 82,336 |
| 21 Sep 1998 | GBX | 69 | 72 | 68 | 68 | 68 | -3 (-4.23%) | 856,747 |
| 18 Sep 1998 | GBX | 74 | 74 | 68 | 71 | 71 | -4 (-5.33%) | 600,164 |
| 17 Sep 1998 | GBX | 81 | 81.75 | 74 | 75 | 75 | -4 (-5.06%) | 406,522 |
| 16 Sep 1998 | GBX | 82 | 83.5 | 78 | 79 | 79 | +0.5 (+0.64%) | 621,701 |
| 15 Sep 1998 | GBX | 80 | 83 | 78 | 78.5 | 78.5 | +0.5 (+0.64%) | 275,649 |
| 14 Sep 1998 | GBX | 79 | 81 | 77 | 78 | 78 | +3 (+4%) | 2,795,181 |
| 11 Sep 1998 | GBX | 75 | 79 | 75 | 75 | 75 | -3.5 (-4.46%) | 297,620 |
| 10 Sep 1998 | GBX | 72 | 79 | 71.5 | 78.5 | 78.5 | +8.5 (+12.14%) | 713,779 |
| 9 Sep 1998 | GBX | 76 | 76 | 67 | 70 | 70 | -4 (-5.41%) | 786,272 |
| 8 Sep 1998 | GBX | 74 | 78 | 74 | 74 | 74 | -4 (-5.13%) | 505,918 |
| 7 Sep 1998 | GBX | 75 | 79.75 | 75 | 78 | 78 | +1 (+1.30%) | 2,854,536 |
| 4 Sep 1998 | GBX | 84 | 84 | 73 | 77 | 77 | -7 (-8.33%) | 1,688,377 |
| 3 Sep 1998 | GBX | 90 | 90 | 83 | 84 | 84 | -3 (-3.45%) | 554,639 |
| 2 Sep 1998 | GBX | 91 | 92 | 87 | 87 | 87 | 0.0 (0.0%) | 1,220,605 |
| 1 Sep 1998 | GBX | 90 | 91 | 87 | 87 | 87 | -13 (-13%) | 306,798 |
| 28 Aug 1998 | GBX | 96 | 100 | 86 | 100 | 100 | -1 (-0.99%) | 583,303 |
| 27 Aug 1998 | GBX | 100 | 102 | 97 | 101 | 101 | +1 (+1%) | 418,670 |
| 26 Aug 1998 | GBX | 96 | 101 | 96 | 100 | 100 | -1 (-0.99%) | 786,203 |
| 25 Aug 1998 | GBX | 97 | 102 | 96 | 101 | 101 | +6 (+6.32%) | 922,638 |
| 24 Aug 1998 | GBX | 106.558 | 106.558 | 95 | 95 | 95 | -8 (-7.77%) | 1,103,258 |
| 21 Aug 1998 | GBX | 111 | 112 | 101 | 103 | 103 | -11.5 (-10.04%) | 615,203 |
