| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1998 | GBX | 121 | 121 | 109 | 114.5 | 114.5 | -7.5 (-6.15%) | 1,615,295 |
| 19 Aug 1998 | GBX | 120 | 123 | 119 | 122 | 122 | -1 (-0.81%) | 1,708,653 |
| 18 Aug 1998 | GBX | 122 | 125 | 120 | 123 | 123 | -3.5 (-2.77%) | 1,888,612 |
| 17 Aug 1998 | GBX | 126 | 126.5 | 122 | 126.5 | 126.5 | +3.5 (+2.85%) | 1,135,057 |
| 14 Aug 1998 | GBX | 122 | 126 | 118 | 123 | 123 | -4 (-3.15%) | 2,129,428 |
| 13 Aug 1998 | GBX | 129 | 129 | 122 | 127 | 127 | -8 (-5.93%) | 910,746 |
| 12 Aug 1998 | GBX | 132 | 135 | 130 | 135 | 135 | +3 (+2.27%) | 783,001 |
| 11 Aug 1998 | GBX | 135 | 139 | 132 | 132 | 132 | -6 (-4.35%) | 2,491,435 |
| 10 Aug 1998 | GBX | 143 | 145 | 135 | 137.9998 | 137.9998 | -4 (-2.82%) | 740,906 |
| 7 Aug 1998 | GBX | 134 | 145 | 132.5 | 142 | 142 | +9 (+6.77%) | 3,637,555 |
| 6 Aug 1998 | GBX | 133 | 133 | 129 | 133 | 133 | +5 (+3.91%) | 1,675,527 |
| 5 Aug 1998 | GBX | 130 | 134 | 128 | 128 | 128 | -8 (-5.88%) | 1,147,302 |
| 4 Aug 1998 | GBX | 135 | 136 | 132 | 136 | 136 | 0.0 (0.0%) | 138,794 |
| 3 Aug 1998 | GBX | 136 | 136 | 132 | 136 | 136 | +1 (+0.74%) | 86,843 |
| 31 Jul 1998 | GBX | 132 | 136 | 129 | 135 | 135 | +5.197 (+4.00%) | 3,194,281 |
| 30 Jul 1998 | GBX | 130 | 132 | 128 | 129.8032 | 129.8032 | -2.197 (-1.66%) | 2,178,947 |
| 29 Jul 1998 | GBX | 134 | 134 | 129 | 132 | 132 | -3 (-2.22%) | 511,175 |
| 28 Jul 1998 | GBX | 133 | 142 | 130 | 135 | 135 | +3 (+2.27%) | 3,048,192 |
| 27 Jul 1998 | GBX | 120 | 138 | 118 | 132 | 132 | +18 (+15.79%) | 4,242,826 |
| 24 Jul 1998 | GBX | 112 | 115 | 108 | 114 | 114 | -2.5 (-2.15%) | 1,954,717 |
| 23 Jul 1998 | GBX | 115 | 118 | 111 | 116.5 | 116.5 | -4.5 (-3.72%) | 906,894 |
| 22 Jul 1998 | GBX | 118 | 121 | 113 | 121 | 121 | +2 (+1.68%) | 1,728,745 |
| 21 Jul 1998 | GBX | 119 | 120 | 115 | 119 | 119 | +4 (+3.48%) | 525,499 |
| 20 Jul 1998 | GBX | 115 | 119 | 115 | 115 | 115 | -1 (-0.86%) | 1,730,512 |
| 17 Jul 1998 | GBX | 115 | 119 | 114 | 116 | 116 | -3 (-2.52%) | 780,859 |
| 16 Jul 1998 | GBX | 117 | 119 | 114 | 119 | 119 | +1.001 (+0.85%) | 2,840,397 |
| 15 Jul 1998 | GBX | 117 | 119 | 114 | 117.9993 | 117.9993 | +2.999 (+2.61%) | 3,311,414 |
| 14 Jul 1998 | GBX | 119 | 119 | 115 | 115 | 115 | -3 (-2.54%) | 1,228,680 |
| 13 Jul 1998 | GBX | 115 | 118 | 115 | 118 | 118 | +2 (+1.72%) | 84,593 |
| 10 Jul 1998 | GBX | 118 | 119 | 115 | 116 | 116 | 0.0 (0.0%) | 380,127 |
