| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1998 | GBX | 116 | 118 | 114 | 116 | 116 | +1 (+0.87%) | 4,805,494 |
| 8 Jul 1998 | GBX | 117 | 117 | 114 | 115 | 115 | +1 (+0.88%) | 977,284 |
| 7 Jul 1998 | GBX | 117 | 120 | 114 | 114 | 114 | -6 (-5%) | 2,062,312 |
| 6 Jul 1998 | GBX | 120 | 121 | 117 | 120 | 120 | +1 (+0.84%) | 2,163,939 |
| 3 Jul 1998 | GBX | 119.5 | 120 | 116 | 119 | 119 | -2 (-1.65%) | 772,186 |
| 2 Jul 1998 | GBX | 113 | 122 | 113 | 121 | 121 | +4.75 (+4.09%) | 788,775 |
| 1 Jul 1998 | GBX | 111.5 | 116.25 | 102 | 116.25 | 116.25 | +6.25 (+5.68%) | 2,176,223 |
| 30 Jun 1998 | GBX | 118 | 120 | 110 | 110 | 110 | -4 (-3.51%) | 654,150 |
| 29 Jun 1998 | GBX | 120 | 122 | 114 | 114 | 114 | -9 (-7.32%) | 1,434,863 |
| 26 Jun 1998 | GBX | 125 | 126 | 117 | 123 | 123 | -1 (-0.81%) | 2,290,675 |
| 25 Jun 1998 | GBX | 129 | 129 | 123 | 124 | 124 | -3.5 (-2.75%) | 1,445,070 |
| 24 Jun 1998 | GBX | 128 | 130 | 125 | 127.5 | 127.5 | +3.5 (+2.82%) | 818,449 |
| 23 Jun 1998 | GBX | 121 | 125 | 120.5 | 124 | 124 | -1 (-0.80%) | 1,733,775 |
| 22 Jun 1998 | GBX | 133.5 | 133.5 | 120 | 125 | 125 | -10 (-7.41%) | 3,017,152 |
| 19 Jun 1998 | GBX | 136 | 136 | 130 | 135 | 135 | +0.5 (+0.37%) | 1,683,310 |
| 18 Jun 1998 | GBX | 136 | 138 | 134.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 1,175,090 |
| 17 Jun 1998 | GBX | 134 | 139 | 133 | 135 | 135 | +1 (+0.75%) | 1,712,550 |
| 16 Jun 1998 | GBX | 137 | 139 | 131 | 134 | 134 | -5 (-3.60%) | 2,085,080 |
| 15 Jun 1998 | GBX | 145 | 145 | 138 | 139 | 139 | -5.589 (-3.87%) | 454,846 |
| 12 Jun 1998 | GBX | 145.5 | 146 | 142 | 144.5888 | 144.5888 | +2.589 (+1.82%) | 5,225,397 |
| 11 Jun 1998 | GBX | 143.5 | 146 | 142 | 142 | 142 | -3.5 (-2.41%) | 546,170 |
| 10 Jun 1998 | GBX | 144 | 146 | 142 | 145.5 | 145.5 | +1.5 (+1.04%) | 3,595,403 |
| 9 Jun 1998 | GBX | 148 | 151 | 144 | 144 | 144 | -7.5 (-4.95%) | 1,931,659 |
| 8 Jun 1998 | GBX | 151 | 153.5 | 148 | 151.5 | 151.5 | -0.5 (-0.33%) | 1,441,271 |
| 5 Jun 1998 | GBX | 151 | 152 | 148 | 152 | 152 | +3 (+2.01%) | 970,055 |
| 4 Jun 1998 | GBX | 152 | 152 | 148 | 149 | 149 | +1 (+0.68%) | 536,565 |
| 3 Jun 1998 | GBX | 151 | 152 | 147 | 148 | 148 | -3 (-1.99%) | 1,094,164 |
| 2 Jun 1998 | GBX | 155 | 156.5 | 151 | 151 | 151 | -6 (-3.82%) | 5,658,113 |
| 1 Jun 1998 | GBX | 148 | 158 | 148 | 157 | 157 | +12 (+8.28%) | 3,065,863 |
| 29 May 1998 | GBX | 139 | 149 | 139 | 145 | 145 | +3 (+2.11%) | 2,502,661 |
