Tullow Oil PLC Recent Share Price (LSE:TLW)

LSE:TLW - Tullow Oil PLC Tullow Oil PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1998	GBX	136	142	136	142	142	+3.25 (+2.34%)	6,925,562
27 May 1998	GBX	140	140	135	138.75	138.75	-1.25 (-0.89%)	1,901,452
26 May 1998	GBX	135	140	135	140	140	+2 (+1.45%)	2,948,871
22 May 1998	GBX	136.5	138	134	138	138	+2 (+1.47%)	4,818,290
21 May 1998	GBX	142	142	134	136	136	-5.375 (-3.80%)	4,594,993
20 May 1998	GBX	139	142	138	141.375	141.375	+2.375 (+1.71%)	2,272,768
19 May 1998	GBX	140.5	142	138	139	139	-1 (-0.71%)	4,481,159
18 May 1998	GBX	139.5	140	137	140	140	0.0 (0.0%)	1,344,784
15 May 1998	GBX	137	140	135	140	140	+2 (+1.45%)	1,886,172
14 May 1998	GBX	142	144	138	138	138	-4 (-2.82%)	3,575,367
13 May 1998	GBX	145	145	142	142	142	-3 (-2.07%)	2,286,941
12 May 1998	GBX	141	145	141	145	145	+5 (+3.57%)	1,944,074
11 May 1998	GBX	140	142	138	140	140	-0.5 (-0.36%)	2,540,992
8 May 1998	GBX	139.25	140.5	138	140.5	140.5	+2.5 (+1.81%)	3,217,982
7 May 1998	GBX	141	141	138	138	138	+2 (+1.47%)	1,519,614
6 May 1998	GBX	139	139	135	136	136	-1.5 (-1.09%)	1,870,700
5 May 1998	GBX	139.75	142.1156	136	137.5	137.5	0.0 (0.0%)	1,792,629
1 May 1998	GBX	140	141	137	137.5	137.5	-2.5 (-1.79%)	1,806,849
30 Apr 1998	GBX	137	141	137	140	140	+3 (+2.19%)	1,854,891
29 Apr 1998	GBX	138	141	137	137	137	-4 (-2.84%)	1,967,912
28 Apr 1998	GBX	135	141	135	141	141	+4 (+2.92%)	1,376,444
27 Apr 1998	GBX	138	138	134	137	137	-4 (-2.84%)	4,894,012
24 Apr 1998	GBX	139	142	139	141	141	-1 (-0.70%)	4,495,776
23 Apr 1998	GBX	139	142	139	142	142	+3 (+2.16%)	4,466,482
22 Apr 1998	GBX	138.5	142	138.5	139	139	+1 (+0.72%)	2,860,179
21 Apr 1998	GBX	142	142	138	138	138	-2 (-1.43%)	3,726,177
20 Apr 1998	GBX	141	144	140	140	140	-0.5 (-0.36%)	1,197,029
17 Apr 1998	GBX	138	141	138	140.5	140.5	-0.5 (-0.35%)	2,173,211
16 Apr 1998	GBX	140	141.5	137	141	141	0.0 (0.0%)	4,098,741
15 Apr 1998	GBX	134	141	133	141	141	+9 (+6.82%)	2,243,222

Unicorn Response |