| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1998 | GBX | 133 | 136 | 130 | 132 | 132 | -2 (-1.49%) | 1,221,243 |
| 9 Apr 1998 | GBX | 135 | 137 | 133 | 134 | 134 | -4 (-2.90%) | 3,815,118 |
| 8 Apr 1998 | GBX | 136.5 | 138 | 135 | 138 | 138 | -1.722 (-1.23%) | 1,110,314 |
| 7 Apr 1998 | GBX | 138 | 141 | 135 | 139.7222 | 139.7222 | -2.778 (-1.95%) | 2,757,163 |
| 6 Apr 1998 | GBX | 142 | 142.5 | 138 | 142.5 | 142.5 | +3 (+2.15%) | 2,022,351 |
| 3 Apr 1998 | GBX | 142.5 | 144 | 139.5 | 139.5 | 139.5 | -3 (-2.11%) | 4,158,872 |
| 2 Apr 1998 | GBX | 142 | 144.5 | 140 | 142.5 | 142.5 | -3.5 (-2.40%) | 1,456,230 |
| 1 Apr 1998 | GBX | 140 | 147 | 137.5 | 146 | 146 | +8.102 (+5.88%) | 3,219,090 |
| 31 Mar 1998 | GBX | 139.5 | 142 | 136 | 137.8975 | 137.8975 | -0.102 (-0.07%) | 1,327,916 |
| 30 Mar 1998 | GBX | 135 | 143 | 135 | 138 | 138 | -1 (-0.72%) | 6,051,457 |
| 27 Mar 1998 | GBX | 140 | 141 | 135 | 139 | 139 | +3 (+2.21%) | 8,711,555 |
| 26 Mar 1998 | GBX | 143 | 145 | 133 | 136 | 136 | -9 (-6.21%) | 3,469,440 |
| 25 Mar 1998 | GBX | 148 | 148 | 142 | 145 | 145 | -7.521 (-4.93%) | 4,423,668 |
| 24 Mar 1998 | GBX | 151 | 152.5215 | 148 | 152.5215 | 152.5215 | +0.272 (+0.18%) | 1,541,594 |
| 23 Mar 1998 | GBX | 150 | 153 | 149 | 152.25 | 152.25 | +1.25 (+0.83%) | 1,328,465 |
| 20 Mar 1998 | GBX | 155 | 155 | 149 | 151 | 151 | -2.96 (-1.92%) | 2,120,478 |
| 19 Mar 1998 | GBX | 155.5 | 156 | 152 | 153.9601 | 153.9601 | -1.04 (-0.67%) | 1,698,796 |
| 18 Mar 1998 | GBX | 154.5 | 156 | 152 | 155 | 155 | +3 (+1.97%) | 5,062,665 |
| 17 Mar 1998 | GBX | 152.1765 | 156.5 | 152 | 152 | 152 | 0.0 (0.0%) | 722,891 |
| 16 Mar 1998 | GBX | 156 | 156 | 152 | 152 | 152 | -1 (-0.65%) | 1,781,570 |
| 13 Mar 1998 | GBX | 153.25 | 155.5 | 153 | 153 | 153 | 0.0 (0.0%) | 1,110,994 |
| 12 Mar 1998 | GBX | 155.0938 | 156.5 | 153 | 153 | 153 | 0.0 (0.0%) | 2,397,489 |
| 11 Mar 1998 | GBX | 156 | 158.5 | 153 | 153 | 153 | -3.5 (-2.24%) | 2,063,075 |
| 10 Mar 1998 | GBX | 155.25 | 158 | 155 | 156.5 | 156.5 | +1.5 (+0.97%) | 2,319,257 |
| 9 Mar 1998 | GBX | 159 | 159 | 155 | 155 | 155 | -3.5 (-2.21%) | 2,004,258 |
| 6 Mar 1998 | GBX | 159 | 159 | 155 | 158.5 | 158.5 | +2.5 (+1.60%) | 2,056,360 |
| 5 Mar 1998 | GBX | 156 | 160 | 156 | 156 | 156 | -2.803 (-1.76%) | 3,072,201 |
| 4 Mar 1998 | GBX | 154.5 | 160 | 153 | 158.8026 | 158.8026 | +4.303 (+2.78%) | 4,093,025 |
| 3 Mar 1998 | GBX | 157 | 160 | 152 | 154.5 | 154.5 | -4.5 (-2.83%) | 5,259,588 |
| 2 Mar 1998 | GBX | 163 | 164 | 158 | 159 | 159 | -1 (-0.63%) | 6,513,609 |
