| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1998 | GBX | 159 | 165 | 155 | 160 | 160 | +8 (+5.26%) | 5,240,579 |
| 26 Feb 1998 | GBX | 148.125 | 158 | 147 | 152 | 152 | +3 (+2.01%) | 2,586,885 |
| 25 Feb 1998 | GBX | 150 | 151.5 | 148 | 149 | 149 | -3 (-1.97%) | 1,343,694 |
| 24 Feb 1998 | GBX | 148 | 152 | 148 | 152 | 152 | +0.5 (+0.33%) | 1,302,431 |
| 23 Feb 1998 | GBX | 150 | 152 | 148 | 151.5 | 151.5 | +1.5 (+1%) | 1,636,221 |
| 20 Feb 1998 | GBX | 151 | 152.5 | 147 | 150 | 150 | -2 (-1.32%) | 1,647,863 |
| 19 Feb 1998 | GBX | 151 | 154 | 150 | 152 | 152 | +2 (+1.33%) | 1,857,985 |
| 18 Feb 1998 | GBX | 149 | 153.5 | 146 | 150 | 150 | +2 (+1.35%) | 2,647,343 |
| 17 Feb 1998 | GBX | 149 | 151 | 144 | 148 | 148 | -1 (-0.67%) | 1,162,712 |
| 16 Feb 1998 | GBX | 150 | 152 | 146 | 149 | 149 | +0.5 (+0.34%) | 3,313,085 |
| 13 Feb 1998 | GBX | 143 | 150 | 141 | 148.5 | 148.5 | +1.5 (+1.02%) | 2,678,199 |
| 12 Feb 1998 | GBX | 146.5 | 147 | 143 | 147 | 147 | +1 (+0.68%) | 936,306 |
| 11 Feb 1998 | GBX | 146.125 | 147 | 143 | 146 | 146 | -1.5 (-1.02%) | 1,121,314 |
| 10 Feb 1998 | GBX | 149 | 151 | 145 | 147.5 | 147.5 | -5.5 (-3.59%) | 1,877,621 |
| 9 Feb 1998 | GBX | 150 | 155 | 147.5 | 153 | 153 | +3.5 (+2.34%) | 817,723 |
| 6 Feb 1998 | GBX | 146 | 149.5 | 145 | 149.5 | 149.5 | +0.5 (+0.34%) | 6,078,508 |
| 5 Feb 1998 | GBX | 149 | 149 | 145 | 149 | 149 | +4 (+2.76%) | 2,217,727 |
| 4 Feb 1998 | GBX | 146 | 149 | 145 | 145 | 145 | -0.5 (-0.34%) | 3,204,976 |
| 3 Feb 1998 | GBX | 144.5 | 148 | 144 | 145.5 | 145.5 | -1.5 (-1.02%) | 4,438,191 |
| 2 Feb 1998 | GBX | 146 | 147 | 144 | 147 | 147 | +1 (+0.68%) | 2,063,726 |
| 30 Jan 1998 | GBX | 146.5 | 149 | 144 | 146 | 146 | -3.5 (-2.34%) | 1,162,815 |
| 29 Jan 1998 | GBX | 146 | 150 | 146 | 149.5 | 149.5 | +3.5 (+2.40%) | 1,499,692 |
| 28 Jan 1998 | GBX | 146 | 150 | 146 | 146 | 146 | +2 (+1.39%) | 2,052,581 |
| 27 Jan 1998 | GBX | 147.5 | 149 | 137 | 144 | 144 | -3.5 (-2.37%) | 1,846,799 |
| 26 Jan 1998 | GBX | 147.5 | 149 | 146 | 147.5 | 147.5 | +1.5 (+1.03%) | 843,677 |
| 23 Jan 1998 | GBX | 149 | 149 | 146 | 146 | 146 | -1.5 (-1.02%) | 3,350,987 |
| 22 Jan 1998 | GBX | 150 | 150 | 146 | 147.5 | 147.5 | -1 (-0.67%) | 1,624,010 |
| 21 Jan 1998 | GBX | 145 | 150 | 145 | 148.5 | 148.5 | +1 (+0.68%) | 2,395,071 |
| 20 Jan 1998 | GBX | 148 | 148.75 | 144 | 147.5 | 147.5 | -0.5 (-0.34%) | 2,196,070 |
| 19 Jan 1998 | GBX | 143 | 149 | 141.5 | 148 | 148 | +5 (+3.50%) | 1,310,159 |
