| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1998 | GBX | 143 | 143 | 140 | 143 | 143 | +0.75 (+0.53%) | 1,469,985 |
| 15 Jan 1998 | GBX | 143 | 143 | 141 | 142.25 | 142.25 | -0.25 (-0.18%) | 647,975 |
| 14 Jan 1998 | GBX | 143.75 | 144 | 140 | 142.5 | 142.5 | +0.5 (+0.35%) | 1,015,679 |
| 13 Jan 1998 | GBX | 139 | 145 | 139 | 142 | 142 | +3 (+2.16%) | 8,217,500 |
| 12 Jan 1998 | GBX | 139 | 140.5 | 135 | 139 | 139 | -2 (-1.42%) | 1,170,899 |
| 9 Jan 1998 | GBX | 139 | 141.5 | 139 | 141 | 141 | -1 (-0.70%) | 2,615,472 |
| 8 Jan 1998 | GBX | 140 | 142 | 139 | 142 | 142 | +1 (+0.71%) | 3,911,957 |
| 7 Jan 1998 | GBX | 142 | 144 | 141 | 141 | 141 | -0.5 (-0.35%) | 1,355,987 |
| 6 Jan 1998 | GBX | 143 | 145 | 141.5 | 141.5 | 141.5 | -1.5 (-1.05%) | 1,267,861 |
| 5 Jan 1998 | GBX | 142 | 144 | 141.5 | 143 | 143 | 0.0 (0.0%) | 1,773,284 |
| 2 Jan 1998 | GBX | 143 | 143 | 141 | 143 | 143 | +1.25 (+0.88%) | 882,441 |
| 31 Dec 1997 | GBX | 135.5 | 141.75 | 135.5 | 141.75 | 141.75 | +3.75 (+2.72%) | 870,748 |
| 30 Dec 1997 | GBX | 141 | 143 | 136 | 138 | 138 | -4.75 (-3.33%) | 1,389,107 |
| 29 Dec 1997 | GBX | 143 | 143 | 141 | 142.75 | 142.75 | +0.75 (+0.53%) | 2,149,844 |
| 24 Dec 1997 | GBX | 141.5 | 143 | 141.5 | 142 | 142 | -1.5 (-1.05%) | 239,403 |
| 23 Dec 1997 | GBX | 142 | 144 | 141 | 143.5 | 143.5 | +0.5 (+0.35%) | 2,191,453 |
| 22 Dec 1997 | GBX | 146.5 | 146.5 | 141 | 143 | 143 | -1 (-0.69%) | 1,986,970 |
| 19 Dec 1997 | GBX | 144.5 | 147 | 143.5 | 144 | 144 | -3 (-2.04%) | 884,153 |
| 18 Dec 1997 | GBX | 148 | 148 | 140 | 147 | 147 | -2 (-1.34%) | 1,562,512 |
| 17 Dec 1997 | GBX | 150.5 | 152.5 | 149 | 149 | 149 | -1 (-0.67%) | 751,149 |
| 16 Dec 1997 | GBX | 152 | 155 | 149.5 | 150 | 150 | -6 (-3.85%) | 1,059,695 |
| 15 Dec 1997 | GBX | 149 | 156 | 145 | 156 | 156 | +13.5 (+9.47%) | 4,563,288 |
| 12 Dec 1997 | GBX | 140 | 148.5 | 138 | 142.5 | 142.5 | +2 (+1.42%) | 2,666,145 |
| 11 Dec 1997 | GBX | 140 | 141 | 138 | 140.5 | 140.5 | +2 (+1.44%) | 3,092,074 |
| 10 Dec 1997 | GBX | 140 | 140.5 | 138 | 138.5 | 138.5 | +0.5 (+0.36%) | 5,351,732 |
| 9 Dec 1997 | GBX | 138 | 143.5 | 137.5 | 138 | 138 | +4 (+2.99%) | 8,365,224 |
| 8 Dec 1997 | GBX | 133 | 134.5 | 132.5 | 134 | 134 | -1 (-0.74%) | 992,358 |
| 5 Dec 1997 | GBX | 138 | 138 | 133.5 | 135 | 135 | -2.5 (-1.82%) | 2,898,904 |
| 4 Dec 1997 | GBX | 138.5 | 138.5 | 135.5 | 137.5 | 137.5 | +0.5 (+0.36%) | 2,696,964 |
| 3 Dec 1997 | GBX | 139 | 139 | 137 | 137 | 137 | -0.5 (-0.36%) | 1,204,813 |
