| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1997 | GBX | 92 | 93.625 | 92 | 93.625 | 93.625 | +0.625 (+0.67%) | 3,653,676 |
| 5 Sep 1997 | GBX | 91 | 93 | 89 | 93 | 93 | +1 (+1.09%) | 1,992,623 |
| 4 Sep 1997 | GBX | 93 | 95 | 91.5 | 92 | 92 | -3 (-3.16%) | 1,379,776 |
| 3 Sep 1997 | GBX | 96.5 | 96.5 | 93 | 95 | 95 | -1.5 (-1.55%) | 546,226 |
| 2 Sep 1997 | GBX | 97 | 98.625 | 96.5 | 96.5 | 96.5 | -2 (-2.03%) | 898,128 |
| 1 Sep 1997 | GBX | 96.5 | 98.5 | 96 | 98.5 | 98.5 | +1.5 (+1.55%) | 2,124,707 |
| 29 Aug 1997 | GBX | 99 | 99 | 96.5 | 97 | 97 | -2 (-2.02%) | 1,122,545 |
| 28 Aug 1997 | GBX | 99.5 | 100.5 | 99 | 99 | 99 | -0.5 (-0.50%) | 155,784 |
| 27 Aug 1997 | GBX | 100 | 100.625 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 1,428,100 |
| 26 Aug 1997 | GBX | 100 | 101 | 99.5 | 100 | 100 | 0.0 (0.0%) | 1,323,522 |
| 22 Aug 1997 | GBX | 99 | 100.5 | 99 | 100 | 100 | -0.5 (-0.50%) | 348,600 |
| 21 Aug 1997 | GBX | 100.5 | 101.5 | 98.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 1,650,781 |
| 20 Aug 1997 | GBX | 101 | 101.25 | 101 | 101 | 101 | -0.625 (-0.62%) | 268,299 |
| 19 Aug 1997 | GBX | 101.5 | 102 | 100 | 101.625 | 101.625 | +0.125 (+0.12%) | 1,549,871 |
| 18 Aug 1997 | GBX | 101 | 102 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 736,041 |
| 15 Aug 1997 | GBX | 102 | 103 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 2,949,079 |
| 14 Aug 1997 | GBX | 101 | 102 | 101 | 101 | 101 | -1 (-0.98%) | 424,436 |
| 13 Aug 1997 | GBX | 102 | 103 | 101.5 | 102 | 102 | -0.625 (-0.61%) | 391,581 |
| 12 Aug 1997 | GBX | 101 | 103 | 101 | 102.625 | 102.625 | +1.125 (+1.11%) | 4,127,277 |
| 11 Aug 1997 | GBX | 103.5 | 104 | 101 | 101.5 | 101.5 | -1 (-0.98%) | 1,576,390 |
| 8 Aug 1997 | GBX | 102 | 103.5 | 100.5 | 102.5 | 102.5 | +1.75 (+1.74%) | 1,515,071 |
| 7 Aug 1997 | GBX | 99 | 101.5 | 99 | 100.75 | 100.75 | +1.75 (+1.77%) | 7,947,174 |
| 6 Aug 1997 | GBX | 98.5 | 99.625 | 98.5 | 99 | 99 | -0.5 (-0.50%) | 5,631,504 |
| 5 Aug 1997 | GBX | 98.75 | 100 | 98.5 | 99.5 | 99.5 | +2.5 (+2.58%) | 2,438,673 |
| 4 Aug 1997 | GBX | 97 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 1,399,496 |
| 1 Aug 1997 | GBX | 98 | 98.625 | 97 | 98 | 98 | +1.5 (+1.55%) | 2,171,625 |
| 31 Jul 1997 | GBX | 97.5 | 97.75 | 96 | 96.5 | 96.5 | -1 (-1.03%) | 1,427,019 |
| 30 Jul 1997 | GBX | 98 | 99 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 248,206 |
| 29 Jul 1997 | GBX | 97.5 | 99 | 97.5 | 98 | 98 | 0.0 (0.0%) | 1,577,710 |
| 28 Jul 1997 | GBX | 98 | 99.625 | 97.5 | 98 | 98 | -1 (-1.01%) | 3,068,981 |
