| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1997 | GBX | 100 | 100 | 98.5 | 99 | 99 | +0.5 (+0.51%) | 132,869 |
| 24 Jul 1997 | GBX | 99 | 100 | 98 | 98.5 | 98.5 | -2.5 (-2.48%) | 1,886,348 |
| 23 Jul 1997 | GBX | 99.5 | 101 | 99 | 101 | 101 | +2.375 (+2.41%) | 1,429,959 |
| 22 Jul 1997 | GBX | 98 | 98.625 | 97.5 | 98.625 | 98.625 | +0.625 (+0.64%) | 1,347,479 |
| 21 Jul 1997 | GBX | 98 | 100 | 96 | 98 | 98 | -2 (-2%) | 2,545,126 |
| 18 Jul 1997 | GBX | 99 | 101 | 98.5 | 100 | 100 | +1 (+1.01%) | 3,549,242 |
| 17 Jul 1997 | GBX | 99 | 100 | 97 | 99 | 99 | 0.0 (0.0%) | 1,144,264 |
| 16 Jul 1997 | GBX | 97 | 99 | 95.5 | 99 | 99 | +3 (+3.13%) | 1,247,422 |
| 15 Jul 1997 | GBX | 95 | 96.5 | 94 | 96 | 96 | +2.375 (+2.54%) | 1,249,192 |
| 14 Jul 1997 | GBX | 91 | 94 | 91 | 93.625 | 93.625 | +2.125 (+2.32%) | 1,123,153 |
| 11 Jul 1997 | GBX | 90.5 | 92 | 89 | 91.5 | 91.5 | +0.5 (+0.55%) | 1,532,311 |
| 10 Jul 1997 | GBX | 90 | 91 | 89 | 91 | 91 | +0.5 (+0.55%) | 1,841,503 |
| 9 Jul 1997 | GBX | 89 | 91 | 89 | 90.5 | 90.5 | +0.5 (+0.56%) | 3,752,514 |
| 8 Jul 1997 | GBX | 88 | 90.5 | 88 | 90 | 90 | +1.5 (+1.69%) | 1,752,101 |
| 7 Jul 1997 | GBX | 89.5 | 90.5 | 88 | 88.5 | 88.5 | -2.5 (-2.75%) | 1,672,949 |
| 4 Jul 1997 | GBX | 91 | 91 | 89 | 91 | 91 | +2 (+2.25%) | 149,987 |
| 3 Jul 1997 | GBX | 90 | 91 | 89 | 89 | 89 | -2.625 (-2.86%) | 757,598 |
| 2 Jul 1997 | GBX | 91 | 92.5 | 91 | 91.625 | 91.625 | +1.375 (+1.52%) | 3,969,165 |
| 1 Jul 1997 | GBX | 90 | 92.625 | 90 | 90.25 | 90.25 | -1.125 (-1.23%) | 529,082 |
| 30 Jun 1997 | GBX | 90.75 | 92 | 90 | 91.375 | 91.375 | +0.875 (+0.97%) | 804,010 |
| 27 Jun 1997 | GBX | 91 | 92 | 90.5 | 90.5 | 90.5 | -2.5 (-2.69%) | 825,631 |
| 26 Jun 1997 | GBX | 91.25 | 93 | 91 | 93 | 93 | +2 (+2.20%) | 615,114 |
| 25 Jun 1997 | GBX | 89.5 | 92 | 89.5 | 91 | 91 | +0.5 (+0.55%) | 1,055,075 |
| 24 Jun 1997 | GBX | 89 | 90.5 | 88.5 | 90.5 | 90.5 | +0.75 (+0.84%) | 1,315,566 |
| 23 Jun 1997 | GBX | 89 | 91 | 89 | 89.75 | 89.75 | +1.25 (+1.41%) | 976,918 |
| 20 Jun 1997 | GBX | 89 | 91 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 856,330 |
| 19 Jun 1997 | GBX | 88.5 | 91 | 88.5 | 88.5 | 88.5 | -1 (-1.12%) | 1,137,158 |
| 18 Jun 1997 | GBX | 88 | 90 | 88 | 89.5 | 89.5 | -0.125 (-0.14%) | 1,211,806 |
| 17 Jun 1997 | GBX | 88.5 | 90 | 87.5 | 89.625 | 89.625 | +0.625 (+0.70%) | 3,112,613 |
| 16 Jun 1997 | GBX | 89.125 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 959,643 |
