Tullow Oil PLC Recent Share Price (LSE:TLW)

LSE:TLW - Tullow Oil PLC Tullow Oil PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 1997	GBX	87.5	89	87.5	89	89	+0.375 (+0.42%)	1,991,774
12 Jun 1997	GBX	87	89	87	88.625	88.625	+1.625 (+1.87%)	1,113,466
11 Jun 1997	GBX	89	89	86.5	87	87	-3.5 (-3.87%)	1,743,791
10 Jun 1997	GBX	89	91	89	90.5	90.5	-0.5 (-0.55%)	600,079
9 Jun 1997	GBX	88	91	88	91	91	+2 (+2.25%)	1,274,467
6 Jun 1997	GBX	90	91	88	89	89	-1.5 (-1.66%)	3,182,630
5 Jun 1997	GBX	91.5	92	90	90.5	90.5	0.0 (0.0%)	322,365
4 Jun 1997	GBX	91.25	92	89.5	90.5	90.5	-0.5 (-0.55%)	788,338
3 Jun 1997	GBX	92	93	91	91	91	-2.5 (-2.67%)	1,578,788
2 Jun 1997	GBX	92	93.5	92	93.5	93.5	+1.59 (+1.73%)	426,957
30 May 1997	GBX	91	93	91	91.91	91.91	-0.39 (-0.42%)	398,110
29 May 1997	GBX	91	93	91	92.3	92.3	+3.3 (+3.71%)	2,665,283
28 May 1997	GBX	89	90	88	89	89	0.0 (0.0%)	865,305
27 May 1997	GBX	91	91	89	89	89	-2 (-2.20%)	1,099,979
23 May 1997	GBX	90.5	92	90	91	91	-1 (-1.09%)	1,172,298
22 May 1997	GBX	91.5	92.5	90.5	92	92	+0.5 (+0.55%)	2,675,206
21 May 1997	GBX	90.5	92.5	90	91.5	91.5	+1 (+1.10%)	4,655,421
20 May 1997	GBX	92	92	89.5	90.5	90.5	-2.5 (-2.69%)	1,061,697
19 May 1997	GBX	94	95	93	93	93	0.0 (0.0%)	2,327,969
16 May 1997	GBX	94	95	93	93	93	-1.5 (-1.59%)	2,083,182
15 May 1997	GBX	94.5	96	94	94.5	94.5	0.0 (0.0%)	893,835
14 May 1997	GBX	96	96	94	94.5	94.5	-0.5 (-0.53%)	2,335,092
13 May 1997	GBX	94.5	97	93.5	95	95	+1 (+1.06%)	1,862,724
12 May 1997	GBX	94	95.5	92.5	94	94	+1 (+1.08%)	5,107,457
9 May 1997	GBX	92	93	91	93	93	+1 (+1.09%)	1,328,917
8 May 1997	GBX	90.5	92	90	92	92	+0.5 (+0.55%)	3,556,221
7 May 1997	GBX	90.5	92	89.5	91.5	91.5	+1.5 (+1.67%)	1,515,577
6 May 1997	GBX	89.5	90	88.5	90	90	+0.5 (+0.56%)	1,690,017
2 May 1997	GBX	88.5	90	88	89.5	89.5	+1 (+1.13%)	1,285,813
1 May 1997	GBX	89	90	88.5	88.5	88.5	-0.5 (-0.56%)	2,004,741