| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | GBX | 91 | 92.5 | 89 | 89 | 89 | -4 (-4.30%) | 1,341,711 |
| 29 Apr 1997 | GBX | 92 | 93 | 90.5 | 93 | 93 | +2 (+2.20%) | 1,940,121 |
| 28 Apr 1997 | GBX | 90 | 92 | 90 | 91 | 91 | -2 (-2.15%) | 2,096,822 |
| 25 Apr 1997 | GBX | 91 | 93 | 91 | 93 | 93 | +0.5 (+0.54%) | 3,099,108 |
| 24 Apr 1997 | GBX | 93.5 | 93.5 | 92 | 92.5 | 92.5 | -0.5 (-0.54%) | 4,292,733 |
| 23 Apr 1997 | GBX | 93 | 93.5 | 92 | 93 | 93 | +0.5 (+0.54%) | 2,517,944 |
| 22 Apr 1997 | GBX | 93 | 93.5 | 92 | 92.5 | 92.5 | -1 (-1.07%) | 3,500,201 |
| 21 Apr 1997 | GBX | 94 | 94 | 92.5 | 93.5 | 93.5 | 0.0 (0.0%) | 1,463,455 |
| 18 Apr 1997 | GBX | 92.75 | 94 | 92 | 93.5 | 93.5 | +1 (+1.08%) | 2,749,165 |
| 17 Apr 1997 | GBX | 92.5 | 94 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 337,226 |
| 16 Apr 1997 | GBX | 93 | 94 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 865,838 |
| 15 Apr 1997 | GBX | 92 | 93.375 | 92 | 93 | 93 | +1 (+1.09%) | 4,193,014 |
| 14 Apr 1997 | GBX | 94 | 94 | 92 | 92 | 92 | -2.5 (-2.65%) | 1,939,601 |
| 11 Apr 1997 | GBX | 95 | 95.625 | 94.5 | 94.5 | 94.5 | -1.5 (-1.56%) | 2,887,910 |
| 10 Apr 1997 | GBX | 94 | 96.5 | 94 | 96 | 96 | +1 (+1.05%) | 4,784,230 |
| 9 Apr 1997 | GBX | 95 | 96 | 94.5 | 95 | 95 | +0.625 (+0.66%) | 1,483,316 |
| 8 Apr 1997 | GBX | 95 | 96.5 | 94 | 94.375 | 94.375 | -0.375 (-0.40%) | 2,366,749 |
| 7 Apr 1997 | GBX | 95 | 96.5 | 94.5 | 94.75 | 94.75 | -3.25 (-3.32%) | 1,321,686 |
| 4 Apr 1997 | GBX | 94.75 | 98 | 94.5 | 98 | 98 | +3 (+3.16%) | 1,854,676 |
| 3 Apr 1997 | GBX | 90.75 | 96 | 90.75 | 95 | 95 | +2 (+2.15%) | 12,414,591 |
| 2 Apr 1997 | GBX | 91.25 | 93 | 90.5 | 93 | 93 | +2.5 (+2.76%) | 7,390,818 |
| 1 Apr 1997 | GBX | 90 | 92.5 | 90 | 90.5 | 90.5 | -2 (-2.16%) | 2,689,959 |
| 27 Mar 1997 | GBX | 94.1 | 95.5 | 92.25 | 92.5 | 92.5 | -1.875 (-1.99%) | 4,645,814 |
| 26 Mar 1997 | GBX | 94.75 | 95.5 | 92.5313 | 94.375 | 94.375 | +1.875 (+2.03%) | 6,722,748 |
| 25 Mar 1997 | GBX | 95 | 96 | 92.5 | 92.5 | 92.5 | -2.25 (-2.37%) | 3,465,910 |
| 24 Mar 1997 | GBX | 96.5 | 99 | 94.5 | 94.75 | 94.75 | -1.75 (-1.81%) | 1,921,663 |
| 21 Mar 1997 | GBX | 93.5 | 96.5 | 93 | 96.5 | 96.5 | +3.5 (+3.76%) | 1,644,580 |
| 20 Mar 1997 | GBX | 94.5 | 95.5 | 93 | 93 | 93 | -1.5 (-1.59%) | 2,181,365 |
| 19 Mar 1997 | GBX | 96 | 96 | 94 | 94.5 | 94.5 | -0.5 (-0.53%) | 1,524,825 |
| 18 Mar 1997 | GBX | 97.5 | 97.5 | 94 | 95 | 95 | -2 (-2.06%) | 4,278,272 |
