| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1997 | GBX | 95.5 | 97.5 | 95.5 | 97 | 97 | +0.5 (+0.52%) | 904,073 |
| 14 Mar 1997 | GBX | 95.75 | 97.125 | 94.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 2,796,034 |
| 13 Mar 1997 | GBX | 98 | 98.5 | 95.5 | 96 | 96 | -2 (-2.04%) | 4,230,752 |
| 12 Mar 1997 | GBX | 97 | 99.5 | 96 | 98 | 98 | 0.0 (0.0%) | 4,796,759 |
| 11 Mar 1997 | GBX | 101.375 | 103 | 97 | 98 | 98 | -3.5 (-3.45%) | 4,713,405 |
| 10 Mar 1997 | GBX | 93.5 | 102 | 93.5 | 101.5 | 101.5 | +7 (+7.41%) | 7,762,725 |
| 7 Mar 1997 | GBX | 94.5 | 96 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 4,462,244 |
| 6 Mar 1997 | GBX | 92.5 | 95 | 92.25 | 94.5 | 94.5 | +0.5 (+0.53%) | 5,297,212 |
| 5 Mar 1997 | GBX | 92 | 94 | 92 | 94 | 94 | +2 (+2.17%) | 3,108,486 |
| 4 Mar 1997 | GBX | 93 | 94.5 | 92 | 92 | 92 | -2 (-2.13%) | 4,921,759 |
| 3 Mar 1997 | GBX | 92 | 94 | 92 | 94 | 94 | +1.5 (+1.62%) | 4,086,652 |
| 28 Feb 1997 | GBX | 95 | 96.625 | 91 | 92.5 | 92.5 | -4.5 (-4.64%) | 2,972,727 |
| 27 Feb 1997 | GBX | 96.375 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 2,615,441 |
| 26 Feb 1997 | GBX | 97 | 98.125 | 95 | 95 | 95 | -1 (-1.04%) | 1,498,239 |
| 25 Feb 1997 | GBX | 98 | 98.5 | 96 | 96 | 96 | -2 (-2.04%) | 3,796,202 |
| 24 Feb 1997 | GBX | 97 | 99 | 97 | 98 | 98 | -1 (-1.01%) | 1,055,873 |
| 21 Feb 1997 | GBX | 97 | 99 | 97 | 99 | 99 | +1 (+1.02%) | 1,061,898 |
| 20 Feb 1997 | GBX | 99 | 99.5 | 97 | 98 | 98 | +0.375 (+0.38%) | 2,333,352 |
| 19 Feb 1997 | GBX | 97 | 99 | 97 | 97.625 | 97.625 | -0.375 (-0.38%) | 2,206,814 |
| 18 Feb 1997 | GBX | 98.5 | 100 | 96 | 98 | 98 | 0.0 (0.0%) | 2,396,075 |
| 17 Feb 1997 | GBX | 101 | 101 | 97.5 | 98 | 98 | -4 (-3.92%) | 2,427,892 |
| 14 Feb 1997 | GBX | 99.75 | 102 | 99.5 | 102 | 102 | +2.5 (+2.51%) | 1,999,093 |
| 13 Feb 1997 | GBX | 99.5 | 102 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 2,978,027 |
| 12 Feb 1997 | GBX | 98 | 103.5 | 98 | 100 | 100 | +1 (+1.01%) | 6,219,275 |
| 11 Feb 1997 | GBX | 97 | 99.5 | 96.5 | 99 | 99 | +2 (+2.06%) | 4,942,671 |
| 10 Feb 1997 | GBX | 98 | 98 | 96.5 | 97 | 97 | +0.5 (+0.52%) | 5,640,944 |
| 7 Feb 1997 | GBX | 96.5 | 98 | 96 | 96.5 | 96.5 | 0.0 (0.0%) | 5,522,945 |
| 6 Feb 1997 | GBX | 94.5 | 96.5 | 94 | 96.5 | 96.5 | +0.5 (+0.52%) | 6,951,954 |
| 5 Feb 1997 | GBX | 95.5 | 96 | 94.5 | 96 | 96 | +1.25 (+1.32%) | 3,910,977 |
| 4 Feb 1997 | GBX | 97 | 99 | 93 | 94.75 | 94.75 | -4.25 (-4.29%) | 3,030,475 |
