Tullow Oil PLC Recent Share Price (LSE:TLW)

LSE:TLW - Tullow Oil PLC Tullow Oil PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 1997	GBX	99	99	97	99	99	+0.5 (+0.51%)	2,566,970
31 Jan 1997	GBX	95	98.5	95	98.5	98.5	+2.5 (+2.60%)	1,858,266
30 Jan 1997	GBX	95	96.75	95	96	96	+1 (+1.05%)	1,654,900
29 Jan 1997	GBX	95	97	95	95	95	-1 (-1.04%)	1,073,277
28 Jan 1997	GBX	93.5	97	93.5	96	96	+1.625 (+1.72%)	3,277,256
27 Jan 1997	GBX	94	96	93	94.375	94.375	-0.625 (-0.66%)	2,532,185
24 Jan 1997	GBX	95	97	95	95	95	-2 (-2.06%)	1,546,948
23 Jan 1997	GBX	95	97	95	97	97	+2.5 (+2.65%)	2,804,901
22 Jan 1997	GBX	95.1875	98	94.5	94.5	94.5	-4 (-4.06%)	3,481,857
21 Jan 1997	GBX	96	98.5	95	98.5	98.5	+1.5 (+1.55%)	2,586,704
20 Jan 1997	GBX	95	98	93	97	97	+3.5 (+3.74%)	3,782,121
17 Jan 1997	GBX	93.5	95	93.5	93.5	93.5	-0.5 (-0.53%)	3,125,922
16 Jan 1997	GBX	96	96	93	94	94	-1.5 (-1.57%)	6,682,298
15 Jan 1997	GBX	90	96	89	95.5	95.5	+6 (+6.70%)	7,661,380
14 Jan 1997	GBX	89	91	88	89.5	89.5	+0.5 (+0.56%)	4,264,547
13 Jan 1997	GBX	89	91	89	89	89	-0.5 (-0.56%)	2,494,900
10 Jan 1997	GBX	92	92	89.5	89.5	89.5	-1.825 (-2.00%)	4,201,049
9 Jan 1997	GBX	89.625	92	89	91.325	91.325	+1.325 (+1.47%)	2,410,068
8 Jan 1997	GBX	90	91	87	90	90	+3 (+3.45%)	1,927,776
7 Jan 1997	GBX	89.625	90	85	87	87	-1 (-1.14%)	626,630
6 Jan 1997	GBX	90	92	88	88	88	-4.5 (-4.86%)	2,939,137
3 Jan 1997	GBX	89	95	89	92.5	92.5	+5.5 (+6.32%)	6,260,649
2 Jan 1997	GBX	84.5	87	84	87	87	+3 (+3.57%)	1,923,858
31 Dec 1996	GBX	83	85.5	83	84	84	+1.5 (+1.82%)	1,864,792
30 Dec 1996	GBX	83.25	83.5	81.5	82.5	82.5	-1 (-1.20%)	1,387,958
27 Dec 1996	GBX	83	83.5	83	83.5	83.5	0.0 (0.0%)	1,802,709
24 Dec 1996	GBX	82.625	83.5	82	83.5	83.5	+1 (+1.21%)	2,135,959
23 Dec 1996	GBX	81.375	82.5	79.5	82.5	82.5	+1.625 (+2.01%)	2,926,709
20 Dec 1996	GBX	81	83	79.5	80.875	80.875	-1.5 (-1.82%)	2,965,853
19 Dec 1996	GBX	78.75	82.375	78.75	82.375	82.375	+2.375 (+2.97%)	2,091,190

Unicorn Response |