| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | GBX | 80 | 82 | 78.5 | 80 | 80 | +1 (+1.27%) | 4,022,719 |
| 17 Dec 1996 | GBX | 77 | 79.5 | 76.5 | 79 | 79 | +0.25 (+0.32%) | 4,623,809 |
| 16 Dec 1996 | GBX | 76.5 | 79.5 | 76.5 | 78.75 | 78.75 | +2.25 (+2.94%) | 4,244,612 |
| 13 Dec 1996 | GBX | 77.5 | 80.5 | 76.5 | 76.5 | 76.5 | -1.5 (-1.92%) | 2,929,650 |
| 12 Dec 1996 | GBX | 80 | 81 | 78 | 78 | 78 | 0.0 (0.0%) | 4,049,752 |
| 11 Dec 1996 | GBX | 80 | 83 | 78 | 78 | 78 | -3 (-3.70%) | 2,336,400 |
| 10 Dec 1996 | GBX | 76 | 82 | 75 | 81 | 81 | +3.125 (+4.01%) | 2,867,107 |
| 9 Dec 1996 | GBX | 77.625 | 78 | 75 | 77.875 | 77.875 | +4.375 (+5.95%) | 972,337 |
| 6 Dec 1996 | GBX | 77.625 | 78 | 73.5 | 73.5 | 73.5 | -3.5 (-4.55%) | 2,729,727 |
| 5 Dec 1996 | GBX | 78 | 80 | 77 | 77 | 77 | -1.875 (-2.38%) | 1,329,315 |
| 4 Dec 1996 | GBX | 78.25 | 80.5 | 77.5 | 78.875 | 78.875 | -1.125 (-1.41%) | 1,835,841 |
| 3 Dec 1996 | GBX | 80.5 | 81 | 78 | 80 | 80 | +1.5 (+1.91%) | 1,832,636 |
| 2 Dec 1996 | GBX | 82 | 83 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 1,344,561 |
| 29 Nov 1996 | GBX | 78 | 80 | 78 | 80 | 80 | 0.0 (0.0%) | 4,878,354 |
| 28 Nov 1996 | GBX | 78.5 | 80 | 77.5 | 80 | 80 | +2 (+2.56%) | 3,225,229 |
| 27 Nov 1996 | GBX | 80.625 | 81 | 78 | 78 | 78 | -0.5 (-0.64%) | 3,124,902 |
| 26 Nov 1996 | GBX | 78 | 80 | 77.75 | 78.5 | 78.5 | -1.5 (-1.88%) | 4,762,815 |
| 25 Nov 1996 | GBX | 82 | 82 | 80 | 80 | 80 | -2 (-2.44%) | 2,535,568 |
| 22 Nov 1996 | GBX | 82 | 82 | 80 | 82 | 82 | +0.375 (+0.46%) | 3,564,480 |
| 21 Nov 1996 | GBX | 81 | 82 | 78 | 81.625 | 81.625 | +0.125 (+0.15%) | 5,213,913 |
| 20 Nov 1996 | GBX | 79.5 | 81.5 | 78.5 | 81.5 | 81.5 | +2.5 (+3.16%) | 4,277,185 |
| 19 Nov 1996 | GBX | 80.5 | 82.5 | 79 | 79 | 79 | -3.5 (-4.24%) | 2,387,883 |
| 18 Nov 1996 | GBX | 80 | 82.5 | 80 | 82.5 | 82.5 | +0.5 (+0.61%) | 3,684,252 |
| 15 Nov 1996 | GBX | 79.5 | 82 | 79.5 | 82 | 82 | +3 (+3.80%) | 1,815,120 |
| 14 Nov 1996 | GBX | 80 | 81 | 78 | 79 | 79 | -0.5 (-0.63%) | 3,689,063 |
| 13 Nov 1996 | GBX | 80 | 81 | 78 | 79.5 | 79.5 | -0.5 (-0.63%) | 2,103,639 |
| 12 Nov 1996 | GBX | 80 | 82 | 78 | 80 | 80 | -2.375 (-2.88%) | 2,257,104 |
| 11 Nov 1996 | GBX | 82 | 85 | 81.5 | 82.375 | 82.375 | -1.125 (-1.35%) | 2,496,793 |
| 8 Nov 1996 | GBX | 78 | 84 | 76 | 83.5 | 83.5 | +6.125 (+7.92%) | 3,352,272 |
| 7 Nov 1996 | GBX | 76 | 78.375 | 75.5 | 77.375 | 77.375 | +1.875 (+2.48%) | 3,002,746 |
