| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | GBX | 78.125 | 79 | 73 | 75.5 | 75.5 | -2.5 (-3.21%) | 4,120,124 |
| 5 Nov 1996 | GBX | 77.5 | 79 | 74.5 | 78 | 78 | +0.5 (+0.65%) | 5,250,708 |
| 4 Nov 1996 | GBX | 85.5 | 85.5 | 74 | 77.5 | 77.5 | -6 (-7.19%) | 6,253,973 |
| 1 Nov 1996 | GBX | 85 | 87.5 | 83 | 83.5 | 83.5 | -9.5 (-10.22%) | 3,733,444 |
| 31 Oct 1996 | GBX | 87 | 93 | 85 | 93 | 93 | +6 (+6.90%) | 3,203,934 |
| 30 Oct 1996 | GBX | 90.625 | 91 | 87 | 87 | 87 | -2 (-2.25%) | 2,385,343 |
| 29 Oct 1996 | GBX | 88 | 91 | 87 | 89 | 89 | -1 (-1.11%) | 3,419,343 |
| 28 Oct 1996 | GBX | 85.5 | 90 | 84.5 | 90 | 90 | -1 (-1.10%) | 3,902,978 |
| 25 Oct 1996 | GBX | 87.5 | 91 | 84 | 91 | 91 | +3.5 (+4%) | 4,074,367 |
| 24 Oct 1996 | GBX | 89.125 | 89.5 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 1,643,072 |
| 23 Oct 1996 | GBX | 90.125 | 90.5 | 87.5 | 87.5 | 87.5 | -1.5 (-1.69%) | 4,065,738 |
| 22 Oct 1996 | GBX | 91.5 | 91.5 | 89 | 89 | 89 | -0.125 (-0.14%) | 665,745 |
| 21 Oct 1996 | GBX | 88 | 93 | 88 | 89.125 | 89.125 | -0.375 (-0.42%) | 2,446,007 |
| 18 Oct 1996 | GBX | 87 | 89.5 | 87 | 89.5 | 89.5 | +3.5 (+4.07%) | 2,363,555 |
| 17 Oct 1996 | GBX | 86.125 | 100 | 85 | 86 | 86 | -1 (-1.15%) | 3,285,605 |
| 16 Oct 1996 | GBX | 86 | 87.5 | 85 | 87 | 87 | +1 (+1.16%) | 1,800,649 |
| 15 Oct 1996 | GBX | 87.5 | 87.5 | 84.5 | 86 | 86 | 0.0 (0.0%) | 7,494,855 |
| 14 Oct 1996 | GBX | 90.5 | 92 | 84.5 | 86 | 86 | -6 (-6.52%) | 8,161,183 |
| 11 Oct 1996 | GBX | 97.5 | 97.5 | 88 | 92 | 92 | -7 (-7.07%) | 5,452,999 |
| 10 Oct 1996 | GBX | 99.5 | 101 | 97.5 | 99 | 99 | +2 (+2.06%) | 2,578,616 |
| 9 Oct 1996 | GBX | 101 | 102 | 97 | 97 | 97 | -2 (-2.02%) | 2,377,318 |
| 8 Oct 1996 | GBX | 97.5 | 104 | 97.5 | 99 | 99 | +0.5 (+0.51%) | 4,039,581 |
| 7 Oct 1996 | GBX | 96 | 99 | 96 | 98.5 | 98.5 | +1 (+1.03%) | 3,669,904 |
| 4 Oct 1996 | GBX | 98.5 | 100 | 97.5 | 97.5 | 97.5 | -4.5 (-4.41%) | 1,366,067 |
| 3 Oct 1996 | GBX | 100.625 | 102 | 98 | 102 | 102 | +2.5 (+2.51%) | 1,079,062 |
| 2 Oct 1996 | GBX | 98 | 102 | 96 | 99.5 | 99.5 | +2 (+2.05%) | 8,773,325 |
| 1 Oct 1996 | GBX | 97 | 99.5 | 95.5 | 97.5 | 97.5 | 0.0 (0.0%) | 4,032,154 |
| 30 Sep 1996 | GBX | 99 | 100 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 4,844,279 |
| 27 Sep 1996 | GBX | 99.625 | 100 | 98 | 100 | 100 | +1.5 (+1.52%) | 850,979 |
| 26 Sep 1996 | GBX | 99.625 | 101.5 | 98 | 98.5 | 98.5 | +1.5 (+1.55%) | 1,891,540 |
