| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | GBX | 99 | 99.5 | 96 | 97 | 97 | -3 (-3%) | 3,168,648 |
| 24 Sep 1996 | GBX | 99 | 100.5 | 97.5 | 100 | 100 | +7 (+7.53%) | 3,143,348 |
| 23 Sep 1996 | GBX | 100.625 | 101 | 93 | 93 | 93 | -8 (-7.92%) | 1,326,403 |
| 20 Sep 1996 | GBX | 104 | 104 | 100.5 | 101 | 101 | -0.25 (-0.25%) | 616,071 |
| 19 Sep 1996 | GBX | 102 | 103 | 100 | 101.25 | 101.25 | +0.25 (+0.25%) | 2,729,142 |
| 18 Sep 1996 | GBX | 104.625 | 105 | 99 | 101 | 101 | -3 (-2.88%) | 807,510 |
| 17 Sep 1996 | GBX | 103 | 105.5 | 102 | 104 | 104 | -1 (-0.95%) | 356,474 |
| 16 Sep 1996 | GBX | 102.5 | 106 | 102.5 | 105 | 105 | +3 (+2.94%) | 2,082,939 |
| 13 Sep 1996 | GBX | 102 | 102 | 99 | 102 | 102 | +1 (+0.99%) | 2,909,085 |
| 12 Sep 1996 | GBX | 104 | 106 | 94 | 101 | 101 | -3 (-2.88%) | 8,010,744 |
| 11 Sep 1996 | GBX | 110 | 111 | 104 | 104 | 104 | -12 (-10.34%) | 5,912,621 |
| 10 Sep 1996 | GBX | 113.5 | 116 | 108.5 | 116 | 116 | +2.25 (+1.98%) | 3,919,457 |
| 9 Sep 1996 | GBX | 115.5 | 117 | 113 | 113.75 | 113.75 | -3.25 (-2.78%) | 3,940,247 |
| 6 Sep 1996 | GBX | 117.125 | 118 | 114 | 117 | 117 | 0.0 (0.0%) | 6,989,718 |
| 5 Sep 1996 | GBX | 117 | 122 | 115.5 | 117 | 117 | +3 (+2.63%) | 5,964,463 |
| 4 Sep 1996 | GBX | 110 | 116 | 110 | 114 | 114 | +4 (+3.64%) | 7,523,368 |
| 3 Sep 1996 | GBX | 113.5 | 114 | 107.5 | 110 | 110 | -4.5 (-3.93%) | 3,531,325 |
| 2 Sep 1996 | GBX | 114 | 115 | 109.5 | 114.5 | 114.5 | +1.75 (+1.55%) | 2,738,321 |
| 30 Aug 1996 | GBX | 111.625 | 113.5 | 110 | 112.75 | 112.75 | +0.75 (+0.67%) | 1,169,652 |
| 29 Aug 1996 | GBX | 109.625 | 112 | 108 | 112 | 112 | +3.125 (+2.87%) | 1,900,580 |
| 28 Aug 1996 | GBX | 110.125 | 113 | 108.5 | 108.875 | 108.875 | -1.625 (-1.47%) | 2,343,818 |
| 27 Aug 1996 | GBX | 109 | 114 | 106 | 110.5 | 110.5 | +2 (+1.84%) | 5,363,915 |
| 23 Aug 1996 | GBX | 100.5 | 112 | 100.125 | 108.5 | 108.5 | +8.5 (+8.50%) | 5,422,720 |
| 22 Aug 1996 | GBX | 97.125 | 101 | 96.25 | 100 | 100 | +4 (+4.17%) | 4,610,583 |
| 21 Aug 1996 | GBX | 98 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 522,891 |
| 20 Aug 1996 | GBX | 96 | 98 | 95.25 | 97 | 97 | +1 (+1.04%) | 1,713,367 |
| 19 Aug 1996 | GBX | 95.5 | 96 | 94.5 | 96 | 96 | +1 (+1.05%) | 2,515,709 |
| 16 Aug 1996 | GBX | 92.5 | 96.5 | 92 | 95 | 95 | +2 (+2.15%) | 2,510,484 |
| 15 Aug 1996 | GBX | 91.5 | 93 | 91.5 | 93 | 93 | 0.0 (0.0%) | 1,591,839 |
| 14 Aug 1996 | GBX | 92 | 93 | 91.5 | 93 | 93 | 0.0 (0.0%) | 2,483,027 |
