| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1996 | GBX | 92.625 | 93 | 91.5 | 93 | 93 | +0.5 (+0.54%) | 3,857,023 |
| 12 Aug 1996 | GBX | 93.625 | 94 | 91.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 1,562,464 |
| 9 Aug 1996 | GBX | 93 | 94 | 92.5 | 94 | 94 | 0.0 (0.0%) | 4,485,381 |
| 8 Aug 1996 | GBX | 89 | 94 | 88 | 94 | 94 | +5.5 (+6.21%) | 3,122,473 |
| 7 Aug 1996 | GBX | 87.5 | 88.5 | 86.5 | 88.5 | 88.5 | +5.5 (+6.63%) | 486,970 |
| 6 Aug 1996 | GBX | 88.125 | 88.5 | 83 | 83 | 83 | -5 (-5.68%) | 252,268 |
| 5 Aug 1996 | GBX | 87 | 88 | 86 | 88 | 88 | +1.5 (+1.73%) | 686,879 |
| 2 Aug 1996 | GBX | 86.625 | 87 | 85 | 86.5 | 86.5 | +0.5 (+0.58%) | 2,824,423 |
| 1 Aug 1996 | GBX | 88.5 | 89 | 85.5 | 86 | 86 | -2 (-2.27%) | 845,221 |
| 31 Jul 1996 | GBX | 89.25 | 89.5 | 88 | 88 | 88 | -1.75 (-1.95%) | 582,708 |
| 30 Jul 1996 | GBX | 89 | 90.5 | 88 | 89.75 | 89.75 | +1.75 (+1.99%) | 3,339,532 |
| 29 Jul 1996 | GBX | 88.625 | 89 | 88 | 88 | 88 | -0.5 (-0.56%) | 1,199,180 |
| 26 Jul 1996 | GBX | 87.625 | 88.5 | 86.75 | 88.5 | 88.5 | +1 (+1.14%) | 1,442,393 |
| 25 Jul 1996 | GBX | 87.625 | 88 | 86.5 | 87.5 | 87.5 | 0.0 (0.0%) | 2,428,513 |
| 24 Jul 1996 | GBX | 87.625 | 88 | 86.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 1,962,240 |
| 23 Jul 1996 | GBX | 88.875 | 89 | 86.5 | 88 | 88 | -1 (-1.12%) | 2,253,987 |
| 22 Jul 1996 | GBX | 88.75 | 90 | 88 | 89 | 89 | -1 (-1.11%) | 2,094,844 |
| 19 Jul 1996 | GBX | 88.5 | 90 | 88.5 | 90 | 90 | 0.0 (0.0%) | 2,451,937 |
| 18 Jul 1996 | GBX | 89.75 | 90 | 89 | 90 | 90 | +0.5 (+0.56%) | 3,453,549 |
| 17 Jul 1996 | GBX | 87 | 89.5 | 87 | 89.5 | 89.5 | +2.5 (+2.87%) | 1,498,047 |
| 16 Jul 1996 | GBX | 89 | 90.5 | 84.5 | 87 | 87 | -4.75 (-5.18%) | 8,153,669 |
| 15 Jul 1996 | GBX | 92.5 | 92.5 | 90 | 91.75 | 91.75 | -0.25 (-0.27%) | 3,073,780 |
| 12 Jul 1996 | GBX | 92 | 92.5 | 91 | 92 | 92 | -0.5 (-0.54%) | 1,438,866 |
| 11 Jul 1996 | GBX | 94.125 | 94.5 | 91.5 | 92.5 | 92.5 | -0.75 (-0.80%) | 2,053,135 |
| 10 Jul 1996 | GBX | 94.125 | 94.5 | 93 | 93.25 | 93.25 | -1.25 (-1.32%) | 4,012,084 |
| 9 Jul 1996 | GBX | 94.625 | 95 | 93.5 | 94.5 | 94.5 | +1 (+1.07%) | 1,797,019 |
| 8 Jul 1996 | GBX | 95.125 | 95.5 | 93.5 | 93.5 | 93.5 | -0.5 (-0.53%) | 4,189,013 |
| 5 Jul 1996 | GBX | 94.625 | 95.5 | 93.5 | 94 | 94 | -1 (-1.05%) | 1,853,817 |
| 4 Jul 1996 | GBX | 94.25 | 95 | 93 | 95 | 95 | +0.5 (+0.53%) | 2,310,579 |
| 3 Jul 1996 | GBX | 93.5 | 94.5 | 92.5 | 94.5 | 94.5 | +1 (+1.07%) | 1,776,204 |
