| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1996 | GBX | 93.25 | 93.5 | 92.5 | 93.5 | 93.5 | 0.0 (0.0%) | 2,668,785 |
| 1 Jul 1996 | GBX | 92 | 93.5 | 90.5 | 93.5 | 93.5 | +1.5 (+1.63%) | 7,029,740 |
| 28 Jun 1996 | GBX | 93 | 94.5 | 92 | 92 | 92 | 0.0 (0.0%) | 5,259,605 |
| 27 Jun 1996 | GBX | 94.5 | 94.5 | 81.5 | 92 | 92 | -2.5 (-2.65%) | 3,669,246 |
| 26 Jun 1996 | GBX | 90.25 | 94.5 | 90.25 | 94.5 | 94.5 | +3.5 (+3.85%) | 3,707,158 |
| 25 Jun 1996 | GBX | 90.5 | 92.5 | 89 | 91 | 91 | +1 (+1.11%) | 4,761,262 |
| 24 Jun 1996 | GBX | 85.5 | 90.5 | 85.5 | 90 | 90 | +3.5 (+4.05%) | 9,511,819 |
| 21 Jun 1996 | GBX | 81.25 | 87 | 81.25 | 86.5 | 86.5 | +4 (+4.85%) | 4,006,592 |
| 20 Jun 1996 | GBX | 80.5 | 84 | 79.5 | 82.5 | 82.5 | +2 (+2.48%) | 4,960,629 |
| 19 Jun 1996 | GBX | 82 | 83.5 | 78.5 | 80.5 | 80.5 | -2.5 (-3.01%) | 3,879,811 |
| 18 Jun 1996 | GBX | 83.125 | 83.5 | 82 | 83 | 83 | +0.75 (+0.91%) | 1,145,866 |
| 17 Jun 1996 | GBX | 82.5 | 83 | 81 | 82.25 | 82.25 | +0.25 (+0.30%) | 1,707,942 |
| 14 Jun 1996 | GBX | 83.625 | 84 | 80.5 | 82 | 82 | -1 (-1.20%) | 1,531,263 |
| 13 Jun 1996 | GBX | 85.5 | 85.5 | 83 | 83 | 83 | -2.5 (-2.92%) | 2,102,697 |
| 12 Jun 1996 | GBX | 85.625 | 86 | 84.5 | 85.5 | 85.5 | +0.25 (+0.29%) | 2,091,281 |
| 11 Jun 1996 | GBX | 85.625 | 86 | 85 | 85.25 | 85.25 | 0.0 (0.0%) | 950,861 |
| 10 Jun 1996 | GBX | 84.5 | 86.5 | 84.5 | 85.25 | 85.25 | +0.25 (+0.29%) | 2,283,689 |
| 7 Jun 1996 | GBX | 85.5 | 86 | 84.5 | 85 | 85 | 0.0 (0.0%) | 1,428,075 |
| 6 Jun 1996 | GBX | 85 | 86.5 | 84.5 | 85 | 85 | -2 (-2.30%) | 2,284,356 |
| 5 Jun 1996 | GBX | 88 | 88 | 85 | 87 | 87 | 0.0 (0.0%) | 9,446,882 |
| 4 Jun 1996 | GBX | 88.5 | 89.5 | 87 | 87 | 87 | -1.5 (-1.69%) | 4,765,779 |
| 3 Jun 1996 | GBX | 88 | 89 | 87.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 432,801 |
| 31 May 1996 | GBX | 89.5 | 91 | 88 | 88 | 88 | -2 (-2.22%) | 5,370,214 |
| 30 May 1996 | GBX | 92.125 | 92.5 | 89.5 | 90 | 90 | -2.5 (-2.70%) | 4,538,327 |
| 29 May 1996 | GBX | 93.125 | 93.5 | 91.5 | 92.5 | 92.5 | -1 (-1.07%) | 4,688,505 |
| 28 May 1996 | GBX | 92.625 | 93.5 | 92 | 93.5 | 93.5 | +1.5 (+1.63%) | 1,395,735 |
| 24 May 1996 | GBX | 92.5 | 94 | 90.5 | 92 | 92 | -2 (-2.13%) | 3,371,672 |
| 23 May 1996 | GBX | 94 | 94 | 92.5 | 94 | 94 | 0.0 (0.0%) | 2,500,711 |
| 22 May 1996 | GBX | 94.5 | 95.5 | 93 | 94 | 94 | +0.5 (+0.53%) | 2,027,745 |
| 21 May 1996 | GBX | 92.5 | 94 | 92 | 93.5 | 93.5 | +1 (+1.08%) | 2,346,597 |
