| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | GBX | 92.5 | 94 | 92.5 | 92.5 | 92.5 | -1 (-1.07%) | 2,061,093 |
| 17 May 1996 | GBX | 93 | 94.5 | 92.5 | 93.5 | 93.5 | 0.0 (0.0%) | 4,856,416 |
| 16 May 1996 | GBX | 94 | 94 | 93 | 93.5 | 93.5 | +0.5 (+0.54%) | 6,440,675 |
| 15 May 1996 | GBX | 93.5 | 94.5 | 93 | 93 | 93 | -0.75 (-0.80%) | 835,959 |
| 14 May 1996 | GBX | 94 | 94.5 | 93 | 93.75 | 93.75 | 0.0 (0.0%) | 2,468,843 |
| 13 May 1996 | GBX | 90.25 | 94 | 90.25 | 93.75 | 93.75 | +3 (+3.31%) | 3,051,092 |
| 10 May 1996 | GBX | 91.125 | 91.5 | 89 | 90.75 | 90.75 | -0.25 (-0.27%) | 2,152,982 |
| 9 May 1996 | GBX | 88.5 | 91 | 88 | 91 | 91 | +3 (+3.41%) | 3,254,601 |
| 8 May 1996 | GBX | 87.625 | 88.5 | 86.5 | 88 | 88 | 0.0 (0.0%) | 5,746,792 |
| 7 May 1996 | GBX | 87.5 | 88.5 | 86.5 | 88 | 88 | +1.25 (+1.44%) | 2,080,028 |
| 3 May 1996 | GBX | 87.125 | 87.75 | 86 | 86.75 | 86.75 | -0.75 (-0.86%) | 3,063,451 |
| 2 May 1996 | GBX | 87.5 | 88 | 86.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,879,893 |
| 1 May 1996 | GBX | 85.5 | 87.5 | 85.5 | 87.5 | 87.5 | +1.5 (+1.74%) | 5,963,308 |
| 30 Apr 1996 | GBX | 85.5 | 88 | 85.5 | 86 | 86 | +0.5 (+0.58%) | 2,403,080 |
| 29 Apr 1996 | GBX | 86.5 | 87 | 84.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 4,183,766 |
| 26 Apr 1996 | GBX | 83.625 | 88 | 83 | 86 | 86 | +2 (+2.38%) | 3,662,376 |
| 25 Apr 1996 | GBX | 83.625 | 84.5 | 83 | 84 | 84 | +0.5 (+0.60%) | 464,351 |
| 24 Apr 1996 | GBX | 83.625 | 84.375 | 83 | 83.5 | 83.5 | +0.5 (+0.60%) | 1,377,825 |
| 23 Apr 1996 | GBX | 83.125 | 85.5 | 82.7969 | 83 | 83 | +0.25 (+0.30%) | 3,241,444 |
| 22 Apr 1996 | GBX | 83 | 85 | 82.5 | 82.75 | 82.75 | +0.375 (+0.46%) | 3,061,975 |
| 19 Apr 1996 | GBX | 81.5 | 83 | 81 | 82.375 | 82.375 | +0.875 (+1.07%) | 4,664,587 |
| 18 Apr 1996 | GBX | 80.625 | 81.5 | 79.5 | 81.5 | 81.5 | +1.5 (+1.88%) | 1,572,154 |
| 17 Apr 1996 | GBX | 80.375 | 81.5 | 80 | 80 | 80 | -0.75 (-0.93%) | 2,220,427 |
| 16 Apr 1996 | GBX | 82 | 83 | 78.5 | 80.75 | 80.75 | -0.75 (-0.92%) | 2,834,052 |
| 15 Apr 1996 | GBX | 81.5 | 83 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 309,453 |
| 12 Apr 1996 | GBX | 81.5 | 82.5 | 81 | 81.5 | 81.5 | +0.5 (+0.62%) | 2,723,113 |
| 11 Apr 1996 | GBX | 84.5 | 85 | 81 | 81 | 81 | -3 (-3.57%) | 5,499,913 |
| 10 Apr 1996 | GBX | 84 | 86 | 83.5 | 84 | 84 | -0.5 (-0.59%) | 3,620,802 |
| 9 Apr 1996 | GBX | 84.25 | 86.5 | 83.5 | 84.5 | 84.5 | +1.5 (+1.81%) | 4,131,385 |
| 4 Apr 1996 | GBX | 81.875 | 84.5 | 79 | 83 | 83 | +1.5 (+1.84%) | 3,706,384 |
