| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | GBX | 80.875 | 82.5 | 78 | 81.5 | 81.5 | +0.5 (+0.62%) | 4,994,579 |
| 2 Apr 1996 | GBX | 78.56 | 82.5 | 78 | 81 | 81 | +2 (+2.53%) | 1,749,162 |
| 1 Apr 1996 | GBX | 79 | 80 | 78 | 79 | 79 | +1 (+1.28%) | 3,805,129 |
| 29 Mar 1996 | GBX | 78.125 | 79 | 77.5 | 78 | 78 | -0.5 (-0.64%) | 2,668,626 |
| 28 Mar 1996 | GBX | 78.5 | 79.5 | 78 | 78.5 | 78.5 | +0.5 (+0.64%) | 2,203,230 |
| 27 Mar 1996 | GBX | 75.79 | 80.5 | 75.79 | 78 | 78 | +2 (+2.63%) | 4,682,734 |
| 26 Mar 1996 | GBX | 78.5 | 78.5 | 75.5 | 76 | 76 | -0.5 (-0.65%) | 1,915,723 |
| 25 Mar 1996 | GBX | 76 | 77.5 | 76 | 76.5 | 76.5 | -0.5 (-0.65%) | 2,392,208 |
| 22 Mar 1996 | GBX | 77.1875 | 78 | 76 | 77 | 77 | 0.0 (0.0%) | 4,156,346 |
| 21 Mar 1996 | GBX | 78.25 | 79 | 77 | 77 | 77 | -1.5 (-1.91%) | 1,508,358 |
| 20 Mar 1996 | GBX | 78.25 | 79 | 77.5 | 78.5 | 78.5 | +0.5 (+0.64%) | 1,765,155 |
| 19 Mar 1996 | GBX | 79.25 | 79.5 | 78 | 78 | 78 | -1.5 (-1.89%) | 1,639,765 |
| 18 Mar 1996 | GBX | 79 | 79.5 | 78 | 79.5 | 79.5 | +0.75 (+0.95%) | 320,654 |
| 15 Mar 1996 | GBX | 79.5 | 82 | 78 | 78.75 | 78.75 | +0.25 (+0.32%) | 4,918,615 |
| 14 Mar 1996 | GBX | 75.25 | 78.5 | 74 | 78.5 | 78.5 | +3.5 (+4.67%) | 4,705,574 |
| 13 Mar 1996 | GBX | 76.25 | 76.5 | 75 | 75 | 75 | -1.5 (-1.96%) | 1,475,924 |
| 12 Mar 1996 | GBX | 75.0625 | 76.5 | 75 | 76.5 | 76.5 | +0.25 (+0.33%) | 2,468,105 |
| 11 Mar 1996 | GBX | 76 | 76.5 | 75 | 76.25 | 76.25 | -1.25 (-1.61%) | 2,066,084 |
| 8 Mar 1996 | GBX | 77 | 78.5 | 76.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 6,615,028 |
| 7 Mar 1996 | GBX | 76.5 | 81 | 76.5 | 77 | 77 | -2.5 (-3.14%) | 4,442,967 |
| 6 Mar 1996 | GBX | 76 | 80 | 74.5 | 79.5 | 79.5 | +4 (+5.30%) | 5,946,354 |
| 5 Mar 1996 | GBX | 76.5 | 76.75 | 75.5 | 75.5 | 75.5 | -1 (-1.31%) | 2,662,261 |
| 4 Mar 1996 | GBX | 76.5 | 76.5 | 75.5 | 76.5 | 76.5 | +0.25 (+0.33%) | 877,525 |
| 1 Mar 1996 | GBX | 75.75 | 76.5 | 75.5 | 76.25 | 76.25 | -0.25 (-0.33%) | 1,271,601 |
| 29 Feb 1996 | GBX | 77 | 77.5 | 75.5 | 76.5 | 76.5 | -1 (-1.29%) | 1,875,937 |
| 28 Feb 1996 | GBX | 74.75 | 77.5 | 74 | 77.5 | 77.5 | +3 (+4.03%) | 5,281,807 |
| 27 Feb 1996 | GBX | 73.5 | 74.5 | 73 | 74.5 | 74.5 | 0.0 (0.0%) | 6,310,936 |
| 26 Feb 1996 | GBX | 74 | 74.5 | 73 | 74.5 | 74.5 | +0.5 (+0.68%) | 2,345,473 |
| 23 Feb 1996 | GBX | 72.5 | 74 | 72.5 | 74 | 74 | +1.75 (+2.42%) | 4,626,310 |
| 22 Feb 1996 | GBX | 71 | 72.25 | 70.5 | 72.25 | 72.25 | +2 (+2.85%) | 1,894,119 |
