| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | GBX | 77.5 | 77.5 | 75.5 | 75.875 | 75.875 | -2.125 (-2.72%) | 2,189,984 |
| 9 Jan 1996 | GBX | 77.75 | 78 | 76.5 | 78 | 78 | +1.5 (+1.96%) | 1,825,257 |
| 8 Jan 1996 | GBX | 77.5 | 78.5 | 76.5 | 76.5 | 76.5 | -1.25 (-1.61%) | 667,249 |
| 5 Jan 1996 | GBX | 77.75 | 79 | 77 | 77.75 | 77.75 | 0.0 (0.0%) | 780,528 |
| 4 Jan 1996 | GBX | 77.25 | 78 | 77.25 | 77.75 | 77.75 | +0.75 (+0.97%) | 2,298,426 |
| 3 Jan 1996 | GBX | 77.5 | 78.5 | 77 | 77 | 77 | -1 (-1.28%) | 397,801 |
| 2 Jan 1996 | GBX | 78 | 79 | 76 | 78 | 78 | +0.75 (+0.97%) | 1,642,772 |
| 29 Dec 1995 | GBX | 76.75 | 77.5 | 76.5 | 77.25 | 77.25 | +0.25 (+0.32%) | 2,807,352 |
| 28 Dec 1995 | GBX | 77.25 | 77.5 | 76 | 77 | 77 | 0.0 (0.0%) | 1,979,984 |
| 27 Dec 1995 | GBX | 75.5 | 77 | 75.5 | 77 | 77 | +0.5 (+0.65%) | 391,690 |
| 22 Dec 1995 | GBX | 75 | 77 | 75 | 76.5 | 76.5 | +0.5 (+0.66%) | 2,089,713 |
| 21 Dec 1995 | GBX | 75 | 76.5 | 75 | 76 | 76 | -0.25 (-0.33%) | 2,494,758 |
| 20 Dec 1995 | GBX | 75 | 76.5 | 74 | 76.25 | 76.25 | +2.25 (+3.04%) | 3,780,976 |
| 19 Dec 1995 | GBX | 74 | 74.75 | 73.5 | 74 | 74 | -1 (-1.33%) | 787,163 |
| 18 Dec 1995 | GBX | 74 | 75 | 73.5 | 75 | 75 | 0.0 (0.0%) | 3,932,674 |
| 15 Dec 1995 | GBX | 74 | 75 | 74 | 75 | 75 | +0.75 (+1.01%) | 1,770,399 |
| 14 Dec 1995 | GBX | 74.5 | 75 | 74 | 74.25 | 74.25 | +0.25 (+0.34%) | 920,337 |
| 13 Dec 1995 | GBX | 75.5 | 75.5 | 74 | 74 | 74 | -1.5 (-1.99%) | 2,684,291 |
| 12 Dec 1995 | GBX | 74 | 75.5 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 1,761,538 |
| 11 Dec 1995 | GBX | 74.75 | 75.5 | 74.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 1,975,362 |
| 8 Dec 1995 | GBX | 76 | 76 | 74 | 75 | 75 | +0.5 (+0.67%) | 1,782,012 |
| 7 Dec 1995 | GBX | 75.5 | 76.5 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 1,113,804 |
| 6 Dec 1995 | GBX | 76 | 76.5 | 75.5 | 76 | 76 | +0.25 (+0.33%) | 2,358,512 |
| 5 Dec 1995 | GBX | 75.5 | 76 | 75 | 75.75 | 75.75 | +0.5 (+0.66%) | 2,171,306 |
| 4 Dec 1995 | GBX | 74.5 | 76 | 74.5 | 75.25 | 75.25 | -0.25 (-0.33%) | 1,260,341 |
| 1 Dec 1995 | GBX | 74.25 | 75.5 | 74 | 75.5 | 75.5 | +1 (+1.34%) | 2,200,001 |
| 30 Nov 1995 | GBX | 75 | 75 | 74 | 74.5 | 74.5 | 0.0 (0.0%) | 4,250,729 |
| 29 Nov 1995 | GBX | 75 | 75 | 73.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 8,421,153 |
| 28 Nov 1995 | GBX | 73.5 | 75.5 | 73.5 | 74 | 74 | +1 (+1.37%) | 10,041,136 |
| 27 Nov 1995 | GBX | 72 | 73 | 71 | 73 | 73 | +1.5 (+2.10%) | 3,404,135 |
