| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1995 | GBX | 66.5 | 71.5 | 66.5 | 71.5 | 71.5 | +5 (+7.52%) | 5,510,708 |
| 23 Nov 1995 | GBX | 66.5 | 69 | 66 | 66.5 | 66.5 | -0.75 (-1.12%) | 3,818,095 |
| 22 Nov 1995 | GBX | 69 | 69 | 66.9375 | 67.25 | 67.25 | -1.75 (-2.54%) | 7,513,515 |
| 21 Nov 1995 | GBX | 68 | 69.5 | 65.5 | 69 | 69 | +0.5 (+0.73%) | 4,905,611 |
| 20 Nov 1995 | GBX | 71.5 | 72 | 67 | 68.5 | 68.5 | -3 (-4.20%) | 4,386,106 |
| 17 Nov 1995 | GBX | 73 | 73 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 5,650,185 |
| 16 Nov 1995 | GBX | 73 | 74.5 | 72 | 72 | 72 | -2.5 (-3.36%) | 3,493,474 |
| 15 Nov 1995 | GBX | 73 | 74.5 | 73 | 74.5 | 74.5 | +0.5 (+0.68%) | 2,130,911 |
| 14 Nov 1995 | GBX | 73 | 74 | 73 | 74 | 74 | +1 (+1.37%) | 3,060,447 |
| 13 Nov 1995 | GBX | 73.75 | 74 | 73 | 73 | 73 | -1 (-1.35%) | 2,167,636 |
| 10 Nov 1995 | GBX | 74 | 74.5 | 73 | 74 | 74 | +0.5 (+0.68%) | 4,693,381 |
| 9 Nov 1995 | GBX | 73.5 | 74.5 | 73.5 | 73.5 | 73.5 | -1 (-1.34%) | 1,263,948 |
| 8 Nov 1995 | GBX | 74.5 | 74.5 | 73.5 | 74.5 | 74.5 | +0.75 (+1.02%) | 1,591,013 |
| 7 Nov 1995 | GBX | 74.5 | 74.5 | 73 | 73.75 | 73.75 | -1.25 (-1.67%) | 4,025,397 |
| 6 Nov 1995 | GBX | 75 | 75 | 73.5 | 75 | 75 | +0.75 (+1.01%) | 1,964,363 |
| 3 Nov 1995 | GBX | 74 | 75.5 | 74 | 74.25 | 74.25 | -0.75 (-1%) | 3,026,482 |
| 2 Nov 1995 | GBX | 74.5 | 75.75 | 74 | 75 | 75 | +0.5 (+0.67%) | 4,358,244 |
| 1 Nov 1995 | GBX | 76 | 76 | 74.5 | 74.5 | 74.5 | -0.25 (-0.33%) | 5,284,810 |
| 31 Oct 1995 | GBX | 73.5 | 75.5 | 73.5 | 74.75 | 74.75 | +1.25 (+1.70%) | 3,887,638 |
| 30 Oct 1995 | GBX | 74.5 | 75 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 352,028 |
| 27 Oct 1995 | GBX | 74 | 75 | 73 | 75 | 75 | +0.75 (+1.01%) | 7,584,467 |
| 26 Oct 1995 | GBX | 74 | 75.5 | 74 | 74.25 | 74.25 | -1.25 (-1.66%) | 3,306,225 |
| 25 Oct 1995 | GBX | 75 | 75.5 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 3,564,277 |
| 24 Oct 1995 | GBX | 75.25 | 75.5 | 74 | 75.5 | 75.5 | +0.5 (+0.67%) | 8,189,960 |
| 23 Oct 1995 | GBX | 75 | 76 | 74 | 75 | 75 | -1 (-1.32%) | 2,332,020 |
| 20 Oct 1995 | GBX | 76 | 77.5 | 75 | 76 | 76 | +0.5 (+0.66%) | 4,052,129 |
| 19 Oct 1995 | GBX | 74.5 | 76 | 74 | 75.5 | 75.5 | +0.5 (+0.67%) | 2,591,287 |
| 18 Oct 1995 | GBX | 73.5 | 76 | 73.5 | 75 | 75 | +2 (+2.74%) | 1,588,939 |
| 17 Oct 1995 | GBX | 72 | 73.5 | 72 | 73 | 73 | +0.75 (+1.04%) | 5,429,496 |
| 16 Oct 1995 | GBX | 72.5 | 73.5 | 72 | 72.25 | 72.25 | -0.75 (-1.03%) | 536,273 |
