| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1995 | GBX | 72 | 73.5 | 72 | 73 | 73 | +1 (+1.39%) | 2,222,189 |
| 12 Oct 1995 | GBX | 71 | 72.5 | 70 | 72 | 72 | +1.875 (+2.67%) | 3,029,952 |
| 11 Oct 1995 | GBX | 70 | 71.5 | 70 | 70.125 | 70.125 | -1.875 (-2.60%) | 1,470,195 |
| 10 Oct 1995 | GBX | 70.5 | 72 | 70 | 72 | 72 | +1.25 (+1.77%) | 3,134,715 |
| 9 Oct 1995 | GBX | 73.5 | 73.5 | 70 | 70.75 | 70.75 | -2.75 (-3.74%) | 5,134,009 |
| 6 Oct 1995 | GBX | 73.25 | 74 | 72.5 | 73.5 | 73.5 | -1 (-1.34%) | 3,849,118 |
| 5 Oct 1995 | GBX | 73.5 | 74.5 | 72.75 | 74.5 | 74.5 | -0.5 (-0.67%) | 2,959,662 |
| 4 Oct 1995 | GBX | 73.5 | 75 | 73.5 | 75 | 75 | 0.0 (0.0%) | 4,257,678 |
| 3 Oct 1995 | GBX | 75 | 75 | 74 | 75 | 75 | +1 (+1.35%) | 3,535,535 |
| 2 Oct 1995 | GBX | 74 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 1,441,740 |
| 29 Sep 1995 | GBX | 74 | 75.5 | 74 | 75 | 75 | +0.5 (+0.67%) | 3,972,670 |
| 28 Sep 1995 | GBX | 75 | 75.5 | 74 | 74.5 | 74.5 | -1 (-1.32%) | 9,186,467 |
| 27 Sep 1995 | GBX | 74 | 75.5 | 74 | 75.5 | 75.5 | +0.25 (+0.33%) | 766,904 |
| 26 Sep 1995 | GBX | 75 | 76 | 74.5 | 75.25 | 75.25 | -0.75 (-0.99%) | 2,228,648 |
| 25 Sep 1995 | GBX | 75.25 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 1,460,075 |
| 22 Sep 1995 | GBX | 76.25 | 76.5 | 75 | 75 | 75 | 0.0 (0.0%) | 592,680 |
| 21 Sep 1995 | GBX | 75 | 76.5 | 75 | 75 | 75 | -0.25 (-0.33%) | 4,209,103 |
| 20 Sep 1995 | GBX | 74.5 | 75.5 | 74 | 75.25 | 75.25 | +0.25 (+0.33%) | 1,114,419 |
| 19 Sep 1995 | GBX | 74 | 75.5 | 73.5 | 75 | 75 | +0.5 (+0.67%) | 2,275,132 |
| 18 Sep 1995 | GBX | 73.75 | 74.5 | 73 | 74.5 | 74.5 | +1.25 (+1.71%) | 2,632,535 |
| 15 Sep 1995 | GBX | 73.75 | 74 | 72.5 | 73.25 | 73.25 | +0.25 (+0.34%) | 808,521 |
| 14 Sep 1995 | GBX | 73 | 74.5 | 73 | 73 | 73 | -0.25 (-0.34%) | 2,498,503 |
| 13 Sep 1995 | GBX | 74 | 75 | 73 | 73.25 | 73.25 | -1.25 (-1.68%) | 2,696,020 |
| 12 Sep 1995 | GBX | 74 | 75 | 74 | 74.5 | 74.5 | -0.5 (-0.67%) | 2,994,750 |
| 11 Sep 1995 | GBX | 75.5 | 75.5 | 74 | 75 | 75 | +1 (+1.35%) | 3,798,621 |
| 8 Sep 1995 | GBX | 75.75 | 76 | 73.5 | 74 | 74 | -2 (-2.63%) | 4,094,228 |
| 7 Sep 1995 | GBX | 75 | 76 | 74.5 | 76 | 76 | +1 (+1.33%) | 2,432,633 |
| 6 Sep 1995 | GBX | 75.5 | 76 | 73.5 | 75 | 75 | 0.0 (0.0%) | 1,890,345 |
| 5 Sep 1995 | GBX | 76.25 | 77.5 | 75 | 75 | 75 | -1.25 (-1.64%) | 4,395,753 |
| 4 Sep 1995 | GBX | 77 | 77 | 76 | 76.25 | 76.25 | -0.75 (-0.97%) | 3,213,947 |
