| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1995 | GBX | 75 | 77.5 | 75 | 77 | 77 | +2 (+2.67%) | 1,417,296 |
| 31 Aug 1995 | GBX | 74 | 75.5 | 74 | 75 | 75 | 0.0 (0.0%) | 5,817,980 |
| 30 Aug 1995 | GBX | 76.25 | 76.5 | 75 | 75 | 75 | -1 (-1.32%) | 1,112,267 |
| 29 Aug 1995 | GBX | 76.25 | 77 | 75.5 | 76 | 76 | -0.5 (-0.65%) | 1,369,800 |
| 25 Aug 1995 | GBX | 76.5 | 79.125 | 76.5 | 76.5 | 76.5 | -1 (-1.29%) | 5,407,526 |
| 24 Aug 1995 | GBX | 73.5 | 77.5 | 73.5 | 77.5 | 77.5 | +3.5 (+4.73%) | 2,564,467 |
| 23 Aug 1995 | GBX | 73.5 | 74.5 | 72.5 | 74 | 74 | +0.5 (+0.68%) | 1,977,132 |
| 22 Aug 1995 | GBX | 71 | 73.5 | 71 | 73.5 | 73.5 | +3.5 (+5%) | 4,272,613 |
| 21 Aug 1995 | GBX | 68 | 70 | 68 | 70 | 70 | +1.5 (+2.19%) | 973,182 |
| 18 Aug 1995 | GBX | 68 | 68.5 | 67.5 | 68.5 | 68.5 | +0.25 (+0.37%) | 1,125,872 |
| 17 Aug 1995 | GBX | 67.25 | 69 | 66.75 | 68.25 | 68.25 | +0.5 (+0.74%) | 2,524,167 |
| 16 Aug 1995 | GBX | 68.5 | 69 | 67.5 | 67.75 | 67.75 | +0.25 (+0.37%) | 2,017,624 |
| 15 Aug 1995 | GBX | 66 | 68.5 | 66 | 67.5 | 67.5 | +1.25 (+1.89%) | 3,184,814 |
| 14 Aug 1995 | GBX | 65.5 | 67 | 65.5 | 66.25 | 66.25 | +0.75 (+1.15%) | 3,164,825 |
| 11 Aug 1995 | GBX | 67 | 67 | 65 | 65.5 | 65.5 | -3 (-4.38%) | 3,833,246 |
| 10 Aug 1995 | GBX | 67 | 68.5 | 67 | 68.5 | 68.5 | +1.25 (+1.86%) | 1,007,645 |
| 9 Aug 1995 | GBX | 69.5 | 69.5 | 67.25 | 67.25 | 67.25 | -0.75 (-1.10%) | 1,040,898 |
| 8 Aug 1995 | GBX | 68.5 | 69.5 | 68 | 68 | 68 | -0.75 (-1.09%) | 2,933,735 |
| 7 Aug 1995 | GBX | 69.5 | 69.5 | 68.5 | 68.75 | 68.75 | +0.25 (+0.36%) | 47,542 |
| 4 Aug 1995 | GBX | 69 | 69 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 2,121,490 |
| 3 Aug 1995 | GBX | 70.5 | 70.5 | 67.5 | 68 | 68 | -1.25 (-1.81%) | 846,523 |
| 2 Aug 1995 | GBX | 69 | 70.5 | 69 | 69.25 | 69.25 | -0.25 (-0.36%) | 615,003 |
| 1 Aug 1995 | GBX | 69.5 | 70 | 68.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 1,543,443 |
| 31 Jul 1995 | GBX | 71 | 71 | 70 | 70 | 70 | -0.5 (-0.71%) | 619,614 |
| 28 Jul 1995 | GBX | 71.25 | 72 | 70.5 | 70.5 | 70.5 | -1 (-1.40%) | 296,361 |
| 27 Jul 1995 | GBX | 69.5 | 71.5 | 69.5 | 71.5 | 71.5 | +1.75 (+2.51%) | 1,567,226 |
| 26 Jul 1995 | GBX | 72.5 | 72.5 | 69 | 69.75 | 69.75 | -2.25 (-3.13%) | 2,976,551 |
| 25 Jul 1995 | GBX | 71 | 72.5 | 71 | 72 | 72 | -0.5 (-0.69%) | 948,914 |
| 24 Jul 1995 | GBX | 70.5 | 72.5 | 69.5 | 72.5 | 72.5 | +2.5 (+3.57%) | 4,266,712 |
| 21 Jul 1995 | GBX | 66 | 70 | 66 | 70 | 70 | +3.75 (+5.66%) | 2,843,389 |
