| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1995 | GBX | 68.5 | 68.5 | 65 | 66.25 | 66.25 | +0.25 (+0.38%) | 5,453,587 |
| 19 Jul 1995 | GBX | 61.5 | 68.5 | 59.5 | 66 | 66 | +6.5 (+10.92%) | 8,784,371 |
| 18 Jul 1995 | GBX | 57 | 61 | 56 | 59.5 | 59.5 | +3.5 (+6.25%) | 4,846,855 |
| 17 Jul 1995 | GBX | 55.5 | 57 | 55.5 | 56 | 56 | -0.25 (-0.44%) | 1,458,724 |
| 14 Jul 1995 | GBX | 56.5 | 56.5 | 55.5 | 56.25 | 56.25 | -0.25 (-0.44%) | 766,182 |
| 13 Jul 1995 | GBX | 55 | 57 | 55 | 56.5 | 56.5 | +1.875 (+3.43%) | 5,884,455 |
| 12 Jul 1995 | GBX | 53.5 | 54.75 | 53.5 | 54.625 | 54.625 | +0.625 (+1.16%) | 3,583,038 |
| 11 Jul 1995 | GBX | 54.5 | 54.5 | 53.5 | 54 | 54 | +0.5 (+0.93%) | 205,059 |
| 10 Jul 1995 | GBX | 54.5 | 54.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 127,702 |
| 7 Jul 1995 | GBX | 54.5 | 54.5 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 3,379,748 |
| 6 Jul 1995 | GBX | 53.5 | 54.25 | 53.5 | 54 | 54 | +0.5 (+0.93%) | 4,771,224 |
| 5 Jul 1995 | GBX | 53.5 | 54 | 52 | 53.5 | 53.5 | +1 (+1.90%) | 6,570,605 |
| 4 Jul 1995 | GBX | 52 | 53.5 | 52 | 52.5 | 52.5 | -0.25 (-0.47%) | 3,454,194 |
| 3 Jul 1995 | GBX | 52.25 | 53.5 | 52 | 52.75 | 52.75 | +0.5 (+0.96%) | 2,519,631 |
| 30 Jun 1995 | GBX | 51.25 | 52.5 | 50.5 | 52.25 | 52.25 | +0.75 (+1.46%) | 876,447 |
| 29 Jun 1995 | GBX | 50.75 | 51.5 | 50.5 | 51.5 | 51.5 | +0.25 (+0.49%) | 343,600 |
| 28 Jun 1995 | GBX | 51.5 | 51.5 | 50.5 | 51.25 | 51.25 | +0.75 (+1.49%) | 2,324,793 |
| 27 Jun 1995 | GBX | 50.5 | 51 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 4,334,016 |
| 26 Jun 1995 | GBX | 50.5 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 2,072,915 |
| 23 Jun 1995 | GBX | 50 | 51.5 | 50 | 51 | 51 | +1 (+2%) | 2,789,358 |
| 22 Jun 1995 | GBX | 52 | 52 | 50 | 50 | 50 | -0.75 (-1.48%) | 215,227 |
| 21 Jun 1995 | GBX | 51.5 | 52 | 50 | 50.75 | 50.75 | -1 (-1.93%) | 5,802,931 |
| 20 Jun 1995 | GBX | 52.75 | 52.75 | 51.5 | 51.75 | 51.75 | -1.25 (-2.36%) | 1,908,757 |
| 19 Jun 1995 | GBX | 51.75 | 53.5 | 51.5 | 53 | 53 | +1.25 (+2.42%) | 3,703,639 |
| 16 Jun 1995 | GBX | 51.5 | 53 | 51.5 | 51.75 | 51.75 | -0.75 (-1.43%) | 2,023,392 |
| 15 Jun 1995 | GBX | 52.5 | 52.5 | 51.5 | 52.5 | 52.5 | +0.75 (+1.45%) | 232,705 |
| 14 Jun 1995 | GBX | 51.5 | 52.5 | 51.5 | 51.75 | 51.75 | 0.0 (0.0%) | 292,366 |
| 13 Jun 1995 | GBX | 52.75 | 53 | 51 | 51.75 | 51.75 | -0.5 (-0.96%) | 4,396,150 |
| 12 Jun 1995 | GBX | 52.5 | 53.5 | 52 | 52.25 | 52.25 | -1.25 (-2.34%) | 2,279,425 |
| 9 Jun 1995 | GBX | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | +0.25 (+0.47%) | 2,173,086 |
