| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1995 | GBX | 53.25 | 53.5 | 52.5 | 53.25 | 53.25 | +0.25 (+0.47%) | 1,685,722 |
| 7 Jun 1995 | GBX | 53 | 53.5 | 52 | 53 | 53 | 0.0 (0.0%) | 438,964 |
| 6 Jun 1995 | GBX | 51.75 | 53.5 | 51.75 | 53 | 53 | +1.5 (+2.91%) | 3,106,330 |
| 5 Jun 1995 | GBX | 52.25 | 52.5 | 51.5 | 51.5 | 51.5 | -0.75 (-1.44%) | 234,338 |
| 2 Jun 1995 | GBX | 51.75 | 52.5 | 51 | 52.25 | 52.25 | +0.25 (+0.48%) | 3,187,531 |
| 1 Jun 1995 | GBX | 51 | 52 | 50.25 | 52 | 52 | +1 (+1.96%) | 3,338,492 |
| 31 May 1995 | GBX | 50.75 | 51 | 50 | 51 | 51 | +0.5 (+0.99%) | 2,010,251 |
| 30 May 1995 | GBX | 51 | 51 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 1,942,139 |
| 26 May 1995 | GBX | 51.25 | 51.5 | 50 | 50 | 50 | -1.25 (-2.44%) | 681,222 |
| 25 May 1995 | GBX | 51.5 | 51.5 | 50 | 51.25 | 51.25 | +0.75 (+1.49%) | 5,574,620 |
| 24 May 1995 | GBX | 50.75 | 51 | 50 | 50.5 | 50.5 | -0.25 (-0.49%) | 1,715,317 |
| 23 May 1995 | GBX | 51 | 51.5 | 50 | 50.75 | 50.75 | +0.25 (+0.50%) | 3,680,377 |
| 22 May 1995 | GBX | 51.5 | 51.5 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 3,101,504 |
| 19 May 1995 | GBX | 50 | 51.5 | 50 | 51 | 51 | +0.5 (+0.99%) | 1,973,246 |
| 18 May 1995 | GBX | 49.5 | 51.5 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 3,795,268 |
| 17 May 1995 | GBX | 48.5 | 50.5 | 48 | 50.5 | 50.5 | +1 (+2.02%) | 3,928,848 |
| 16 May 1995 | GBX | 48.5 | 49.5 | 48 | 49.5 | 49.5 | +0.5 (+1.02%) | 1,549,698 |
| 15 May 1995 | GBX | 48.75 | 49.5 | 48 | 49 | 49 | +0.375 (+0.77%) | 2,833,214 |
| 12 May 1995 | GBX | 48.25 | 48.625 | 48 | 48.625 | 48.625 | +0.125 (+0.26%) | 96,480 |
| 11 May 1995 | GBX | 48 | 49 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 3,410,257 |
| 10 May 1995 | GBX | 47.5 | 49 | 47.5 | 48 | 48 | +0.5 (+1.05%) | 1,375,746 |
| 9 May 1995 | GBX | 47.75 | 48.25 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 2,604,717 |
| 5 May 1995 | GBX | 47.5 | 48.25 | 47 | 48 | 48 | 0.0 (0.0%) | 1,286,794 |
| 4 May 1995 | GBX | 48 | 48.5 | 47.5 | 48 | 48 | -0.25 (-0.52%) | 3,229,925 |
| 3 May 1995 | GBX | 47.5 | 48.5 | 47.5 | 48.25 | 48.25 | +0.5 (+1.05%) | 2,651,228 |
| 2 May 1995 | GBX | 48.25 | 48.5 | 47.5 | 47.75 | 47.75 | +0.25 (+0.53%) | 2,573,594 |
| 1 May 1995 | GBX | 47.75 | 47.75 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 152,440 |
| 28 Apr 1995 | GBX | 49 | 49 | 47.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 6,641,856 |
| 27 Apr 1995 | GBX | 48.5 | 49 | 48 | 49 | 49 | +0.5 (+1.03%) | 2,069,183 |
| 26 Apr 1995 | GBX | 48.25 | 49 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 2,853,869 |
