| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1995 | GBX | 48.25 | 48.5 | 48 | 48 | 48 | -1 (-2.04%) | 38,762 |
| 24 Apr 1995 | GBX | 47 | 49 | 47 | 49 | 49 | +1 (+2.08%) | 504,596 |
| 21 Apr 1995 | GBX | 47 | 48.5 | 47 | 48 | 48 | +0.75 (+1.59%) | 1,698,731 |
| 20 Apr 1995 | GBX | 48.25 | 48.75 | 47 | 47.25 | 47.25 | -0.75 (-1.56%) | 2,554,429 |
| 19 Apr 1995 | GBX | 48.75 | 49 | 47.5 | 48 | 48 | +0.25 (+0.52%) | 2,534,926 |
| 18 Apr 1995 | GBX | 47.5 | 48.5 | 47 | 47.75 | 47.75 | -0.5 (-1.04%) | 2,864,743 |
| 13 Apr 1995 | GBX | 48 | 48.25 | 47 | 48.25 | 48.25 | +0.875 (+1.85%) | 499,742 |
| 12 Apr 1995 | GBX | 46.5 | 47.75 | 46.5 | 47.375 | 47.375 | +0.375 (+0.80%) | 692,831 |
| 11 Apr 1995 | GBX | 47.25 | 47.5 | 46.5 | 47 | 47 | +0.25 (+0.53%) | 846,793 |
| 10 Apr 1995 | GBX | 46.5 | 47.5 | 46.5 | 46.75 | 46.75 | -0.25 (-0.53%) | 1,822,325 |
| 7 Apr 1995 | GBX | 46.75 | 47.5 | 46.5 | 47 | 47 | +0.5 (+1.08%) | 1,123,733 |
| 6 Apr 1995 | GBX | 47.125 | 48 | 46.5 | 46.5 | 46.5 | -1.25 (-2.62%) | 5,773,319 |
| 5 Apr 1995 | GBX | 47.25 | 48 | 47 | 47.75 | 47.75 | 0.0 (0.0%) | 1,340,426 |
| 4 Apr 1995 | GBX | 47.625 | 48.25 | 47 | 47.75 | 47.75 | -0.5 (-1.04%) | 2,325,574 |
| 3 Apr 1995 | GBX | 47 | 48.5 | 47 | 48.25 | 48.25 | -0.25 (-0.52%) | 3,499,101 |
| 31 Mar 1995 | GBX | 48.5 | 49 | 47.5 | 48.5 | 48.5 | +0.25 (+0.52%) | 3,944,668 |
| 30 Mar 1995 | GBX | 48.625 | 49 | 48 | 48.25 | 48.25 | -0.25 (-0.52%) | 2,447,541 |
| 29 Mar 1995 | GBX | 48.625 | 49 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 1,529,583 |
| 28 Mar 1995 | GBX | 47.25 | 49.25 | 47.25 | 48.5 | 48.5 | +1 (+2.11%) | 4,462,307 |
| 27 Mar 1995 | GBX | 48.25 | 48.25 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,659,745 |
| 24 Mar 1995 | GBX | 47.5 | 48.5 | 47 | 47 | 47 | -0.75 (-1.57%) | 606,022 |
| 23 Mar 1995 | GBX | 47.25 | 48 | 47.25 | 47.75 | 47.75 | 0.0 (0.0%) | 723,419 |
| 22 Mar 1995 | GBX | 47.5 | 48.5 | 46.5 | 47.75 | 47.75 | +0.5 (+1.06%) | 3,518,970 |
| 21 Mar 1995 | GBX | 47.5 | 48.5 | 46.5 | 47.25 | 47.25 | -0.75 (-1.56%) | 3,336,605 |
| 20 Mar 1995 | GBX | 48 | 48.75 | 47.5 | 48 | 48 | 0.0 (0.0%) | 865,604 |
| 17 Mar 1995 | GBX | 48 | 49 | 48 | 48 | 48 | -0.75 (-1.54%) | 2,987,617 |
| 16 Mar 1995 | GBX | 48.125 | 50 | 48 | 48.75 | 48.75 | +0.75 (+1.56%) | 2,934,296 |
| 15 Mar 1995 | GBX | 47.75 | 48.75 | 47.5 | 48 | 48 | 0.0 (0.0%) | 1,463,651 |
| 14 Mar 1995 | GBX | 48.5 | 48.5 | 47 | 48 | 48 | +0.5 (+1.05%) | 623,335 |
| 13 Mar 1995 | GBX | 47 | 48.25 | 47 | 47.5 | 47.5 | -0.5 (-1.04%) | 423,358 |
