| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1995 | GBX | 48 | 48.5 | 47 | 48 | 48 | -0.25 (-0.52%) | 1,194,616 |
| 9 Mar 1995 | GBX | 47.5 | 48.25 | 47.5 | 48.25 | 48.25 | -0.25 (-0.52%) | 3,481,273 |
| 8 Mar 1995 | GBX | 48.25 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 1,044,101 |
| 7 Mar 1995 | GBX | 48.5 | 49 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 3,149,837 |
| 6 Mar 1995 | GBX | 47.5 | 49 | 47 | 48.5 | 48.5 | +1 (+2.11%) | 2,487,130 |
| 3 Mar 1995 | GBX | 46.625 | 47.5 | 46.25 | 47.5 | 47.5 | +0.5 (+1.06%) | 785,492 |
| 2 Mar 1995 | GBX | 47 | 47 | 46 | 47 | 47 | -0.5 (-1.05%) | 372,569 |
| 1 Mar 1995 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1,142,709 |
| 28 Feb 1995 | GBX | 48 | 48.25 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 704,941 |
| 27 Feb 1995 | GBX | 47 | 48.5 | 47 | 47 | 47 | -1.5 (-3.09%) | 1,670,694 |
| 24 Feb 1995 | GBX | 46.25 | 48.5 | 46.25 | 48.5 | 48.5 | +1.5 (+3.19%) | 3,298,078 |
| 23 Feb 1995 | GBX | 44.75 | 47 | 44 | 47 | 47 | +2.5 (+5.62%) | 5,608,223 |
| 22 Feb 1995 | GBX | 44 | 44.5 | 43 | 44.5 | 44.5 | +0.5 (+1.14%) | 836,303 |
| 21 Feb 1995 | GBX | 43.5 | 44.5 | 43 | 44 | 44 | +0.25 (+0.57%) | 2,476,860 |
| 20 Feb 1995 | GBX | 43.5 | 44.5 | 43.5 | 43.75 | 43.75 | +0.25 (+0.57%) | 431,631 |
| 17 Feb 1995 | GBX | 44 | 44.5 | 43.5 | 43.5 | 43.5 | -0.75 (-1.69%) | 865,482 |
| 16 Feb 1995 | GBX | 44.25 | 44.5 | 44 | 44.25 | 44.25 | +1.25 (+2.91%) | 931,757 |
| 15 Feb 1995 | GBX | 43.5 | 44.25 | 42.75 | 43 | 43 | 0.0 (0.0%) | 2,058,119 |
| 14 Feb 1995 | GBX | 44.75 | 45 | 43 | 43 | 43 | -1.375 (-3.10%) | 1,117,219 |
| 13 Feb 1995 | GBX | 44 | 45 | 43.5 | 44.375 | 44.375 | +1.375 (+3.20%) | 2,647,788 |
| 10 Feb 1995 | GBX | 44.25 | 44.75 | 43 | 43 | 43 | -1.5 (-3.37%) | 2,228,001 |
| 9 Feb 1995 | GBX | 43.5 | 44.5 | 43 | 44.5 | 44.5 | +1.75 (+4.09%) | 4,003,384 |
| 8 Feb 1995 | GBX | 44.25 | 44.5 | 42 | 42.75 | 42.75 | -1.75 (-3.93%) | 1,627,660 |
| 7 Feb 1995 | GBX | 43.5 | 44.5 | 43.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 1,504,720 |
| 6 Feb 1995 | GBX | 44 | 45 | 43.75 | 44 | 44 | -1 (-2.22%) | 716,221 |
| 3 Feb 1995 | GBX | 44.5 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 917,211 |
| 2 Feb 1995 | GBX | 44 | 45 | 44 | 45 | 45 | +0.25 (+0.56%) | 1,011,312 |
| 1 Feb 1995 | GBX | 44 | 45 | 43.75 | 44.75 | 44.75 | +1.25 (+2.87%) | 572,292 |
| 31 Jan 1995 | GBX | 44 | 45 | 43.5 | 43.5 | 43.5 | -0.75 (-1.69%) | 2,227,589 |
| 30 Jan 1995 | GBX | 44.5 | 45 | 44 | 44.25 | 44.25 | +0.25 (+0.57%) | 1,495,438 |
