| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1995 | GBX | 44.5 | 45 | 44 | 44 | 44 | +0.5 (+1.15%) | 1,813,143 |
| 26 Jan 1995 | GBX | 44.5 | 45 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 1,351,634 |
| 25 Jan 1995 | GBX | 44.5 | 45.5 | 43 | 44.5 | 44.5 | -0.25 (-0.56%) | 1,111,716 |
| 24 Jan 1995 | GBX | 45.5 | 45.5 | 44 | 44.75 | 44.75 | +0.5 (+1.13%) | 1,340,342 |
| 23 Jan 1995 | GBX | 44.5 | 45.5 | 44 | 44.25 | 44.25 | -0.375 (-0.84%) | 1,731,461 |
| 20 Jan 1995 | GBX | 45 | 45.5 | 44.5 | 44.625 | 44.625 | -0.625 (-1.38%) | 495,752 |
| 19 Jan 1995 | GBX | 45.5 | 46.5 | 44.5 | 45.25 | 45.25 | -1.25 (-2.69%) | 3,210,527 |
| 18 Jan 1995 | GBX | 47 | 47 | 45 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,325,797 |
| 17 Jan 1995 | GBX | 46.5 | 47 | 45.5 | 47 | 47 | +0.5 (+1.08%) | 2,172,986 |
| 16 Jan 1995 | GBX | 45 | 47.5 | 44.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 6,981,570 |
| 13 Jan 1995 | GBX | 45 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 1,816,847 |
| 12 Jan 1995 | GBX | 42.5 | 44.75 | 42.5 | 44 | 44 | +2 (+4.76%) | 1,794,428 |
| 11 Jan 1995 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | -0.5 (-1.18%) | 664,152 |
| 10 Jan 1995 | GBX | 41.5 | 43 | 41.5 | 42.5 | 42.5 | +0.25 (+0.59%) | 1,367,769 |
| 9 Jan 1995 | GBX | 41.5 | 43 | 41.5 | 42.25 | 42.25 | 0.0 (0.0%) | 2,059,004 |
| 6 Jan 1995 | GBX | 42 | 42.5 | 41.5 | 42.25 | 42.25 | 0.0 (0.0%) | 1,476,912 |
| 5 Jan 1995 | GBX | 42 | 42.5 | 41.25 | 42.25 | 42.25 | +0.5 (+1.20%) | 1,335,274 |
| 4 Jan 1995 | GBX | 42 | 43 | 41.5 | 41.75 | 41.75 | -1.25 (-2.91%) | 1,276,957 |
| 3 Jan 1995 | GBX | 41.5 | 43 | 41.5 | 43 | 43 | +0.5 (+1.18%) | 2,184,366 |
| 30 Dec 1994 | GBX | 42.5 | 42.5 | 41.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 84,616 |
| 29 Dec 1994 | GBX | 43 | 43 | 41.5 | 43 | 43 | +1.5 (+3.61%) | 916,516 |
| 28 Dec 1994 | GBX | 42.5 | 42.5 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 70,872 |
| 23 Dec 1994 | GBX | 41.5 | 43 | 41.5 | 43 | 43 | +0.5 (+1.18%) | 625,036 |
| 22 Dec 1994 | GBX | 41.5 | 43 | 41.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 2,961,096 |
| 21 Dec 1994 | GBX | 42.5 | 43 | 41.5 | 42.75 | 42.75 | +1 (+2.40%) | 2,205,754 |
| 20 Dec 1994 | GBX | 41.5 | 42 | 40.5 | 41.75 | 41.75 | +0.25 (+0.60%) | 1,684,988 |
| 19 Dec 1994 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | +2 (+5.06%) | 1,613,338 |
| 16 Dec 1994 | GBX | 39.5 | 40 | 39 | 39.5 | 39.5 | +0.25 (+0.64%) | 1,619,936 |
| 15 Dec 1994 | GBX | 38 | 39.5 | 38 | 39.25 | 39.25 | +0.5 (+1.29%) | 1,667,369 |
| 14 Dec 1994 | GBX | 38.5 | 39.5 | 38 | 38.75 | 38.75 | -0.75 (-1.90%) | 1,527,331 |
