| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1992 | GBX | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 61,138 |
| 17 Dec 1992 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 223,768 |
| 16 Dec 1992 | GBX | 8.75 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 710,776 |
| 11 Dec 1992 | GBX | 9.5 | 9.625 | 8.5 | 9 | 9 | -0.75 (-7.69%) | 541,584 |
| 10 Dec 1992 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 91,708 |
| 9 Dec 1992 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 61,138 |
| 8 Dec 1992 | GBX | 10 | 10 | 9 | 9 | 9 | -0.5 (-5.26%) | 232,313 |
| 4 Dec 1992 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 305,694 |
| 3 Dec 1992 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.75 (+7.89%) | 91,708 |
| 1 Dec 1992 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 171,188 |
| 27 Nov 1992 | GBX | 10.25 | 10.625 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 926,044 |
| 26 Nov 1992 | GBX | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 125,535 |
| 25 Nov 1992 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 132,060 |
| 18 Nov 1992 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 45,242 |
| 16 Nov 1992 | GBX | 10 | 10 | 10 | 10 | 10 | -0.875 (-8.05%) | 39,943 |
| 13 Nov 1992 | GBX | 10.5 | 10.875 | 10 | 10.875 | 10.875 | +0.875 (+8.75%) | 750,211 |
| 11 Nov 1992 | GBX | 10.5 | 10.5 | 10 | 10 | 10 | -1 (-9.09%) | 232,117 |
| 10 Nov 1992 | GBX | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 45,242 |
| 9 Nov 1992 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 122,277 |
| 6 Nov 1992 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 30,569 |
| 3 Nov 1992 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 143,848 |
| 2 Nov 1992 | GBX | 10.5 | 11.25 | 10.5 | 11.25 | 11.25 | +0.25 (+2.27%) | 455,145 |
| 30 Oct 1992 | GBX | 10.75 | 11.25 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 1,301,036 |
| 29 Oct 1992 | GBX | 11 | 11 | 10.75 | 10.75 | 10.75 | -1.25 (-10.42%) | 242,242 |
| 27 Oct 1992 | GBX | 12 | 12 | 12 | 12 | 12 | +0.75 (+6.67%) | 30,569 |
| 23 Oct 1992 | GBX | 10.75 | 12 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,072,997 |
| 21 Oct 1992 | GBX | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 79,260 |
| 20 Oct 1992 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 623,617 |
| 19 Oct 1992 | GBX | 9.75 | 10.5 | 9.75 | 10 | 10 | +0.5 (+5.26%) | 776,464 |
| 16 Oct 1992 | GBX | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 425,947 |
