| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1992 | GBX | 9 | 9.25 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 244,555 |
| 12 Oct 1992 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1 (+11.76%) | 94,965 |
| 5 Oct 1992 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 109,214 |
| 2 Oct 1992 | GBX | 9.25 | 9.375 | 8.75 | 9 | 9 | -0.875 (-8.86%) | 533,131 |
| 1 Oct 1992 | GBX | 9.75 | 9.875 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 926,866 |
| 30 Sep 1992 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 122,277 |
| 25 Sep 1992 | GBX | 9.125 | 10.25 | 9.125 | 10.25 | 10.25 | +0.5 (+5.13%) | 1,247,234 |
| 24 Sep 1992 | GBX | 9.25 | 9.75 | 9 | 9.75 | 9.75 | +0.5 (+5.41%) | 535,982 |
| 23 Sep 1992 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 201,758 |
| 21 Sep 1992 | GBX | 9 | 9 | 9 | 9 | 9 | +0.375 (+4.35%) | 48,911 |
| 18 Sep 1992 | GBX | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | +0.625 (+7.81%) | 611,389 |
| 17 Sep 1992 | GBX | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 61,138 |
| 11 Sep 1992 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.125 (-12.68%) | 61,138 |
| 4 Sep 1992 | GBX | 9 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 940,884 |
| 24 Aug 1992 | GBX | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 122,277 |
| 21 Aug 1992 | GBX | 9 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 1,032,603 |
| 20 Aug 1992 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 646,849 |
| 19 Aug 1992 | GBX | 9.25 | 9.5 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,353,848 |
| 17 Aug 1992 | GBX | 9 | 9 | 9 | 9 | 9 | -1.125 (-11.11%) | 59,304 |
| 10 Aug 1992 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 122,277 |
| 7 Aug 1992 | GBX | 10 | 10.375 | 10 | 10.375 | 10.375 | +0.375 (+3.75%) | 1,965,005 |
| 5 Aug 1992 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 61,138 |
| 4 Aug 1992 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 97,572 |
| 29 Jul 1992 | GBX | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 35,460 |
| 24 Jul 1992 | GBX | 11 | 11.125 | 10 | 11 | 11 | -0.125 (-1.12%) | 1,430,039 |
| 23 Jul 1992 | GBX | 11 | 11.125 | 11 | 11.125 | 11.125 | +1.125 (+11.25%) | 1,040,085 |
| 22 Jul 1992 | GBX | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 129,003 |
| 21 Jul 1992 | GBX | 10.875 | 10.875 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 158,961 |
| 20 Jul 1992 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 42,797 |
| 17 Jul 1992 | GBX | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 79,480 |
