| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1992 | GBX | 11.5 | 11.5 | 11 | 11.25 | 11.25 | +0.75 (+7.14%) | 130,837 |
| 15 Jul 1992 | GBX | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 86,817 |
| 14 Jul 1992 | GBX | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 94,589 |
| 13 Jul 1992 | GBX | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 85,594 |
| 10 Jul 1992 | GBX | 10.5 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 1,369,279 |
| 9 Jul 1992 | GBX | 11 | 11.125 | 10 | 11 | 11 | 0.0 (0.0%) | 1,670,621 |
| 8 Jul 1992 | GBX | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 7 Jul 1992 | GBX | 12 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 82,323 |
| 6 Jul 1992 | GBX | 12 | 12 | 12 | 12 | 12 | +0.75 (+6.67%) | 0 |
| 3 Jul 1992 | GBX | 12 | 12 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 61,138 |
| 2 Jul 1992 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Jul 1992 | GBX | 12 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 85,594 |
| 30 Jun 1992 | GBX | 11 | 12 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 607,109 |
| 29 Jun 1992 | GBX | 11 | 11 | 10.5 | 11 | 11 | -0.375 (-3.30%) | 370,652 |
| 26 Jun 1992 | GBX | 11 | 11.375 | 10.5 | 11.375 | 11.375 | +0.875 (+8.33%) | 2,103,902 |
| 25 Jun 1992 | GBX | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 160,611 |
| 24 Jun 1992 | GBX | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 60,315 |
| 23 Jun 1992 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 30,569 |
| 22 Jun 1992 | GBX | 11.5 | 11.5 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |
| 19 Jun 1992 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 44,259 |
| 18 Jun 1992 | GBX | 11.5 | 11.75 | 11.25 | 11.5 | 11.5 | -0.5 (-4.17%) | 131,693 |
| 17 Jun 1992 | GBX | 12.5 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 0 |
| 16 Jun 1992 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Jun 1992 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 0 |
| 12 Jun 1992 | GBX | 12.5 | 12.625 | 11.5 | 12.625 | 12.625 | +0.125 (+1%) | 2,174,736 |
| 11 Jun 1992 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 122,277 |
| 10 Jun 1992 | GBX | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 0 |
| 9 Jun 1992 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 32,604 |
| 8 Jun 1992 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 131,322 |
| 5 Jun 1992 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 173,634 |
