| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1992 | GBX | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 127,168 |
| 16 Apr 1992 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 15 Apr 1992 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 146,733 |
| 14 Apr 1992 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Apr 1992 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 10 Apr 1992 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 Apr 1992 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | +0.25 (+1.69%) | 0 |
| 8 Apr 1992 | GBX | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 116,163 |
| 7 Apr 1992 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 146,733 |
| 6 Apr 1992 | GBX | 15.5 | 15.5 | 15 | 15.25 | 15.25 | +0.625 (+4.27%) | 195,644 |
| 3 Apr 1992 | GBX | 15.5 | 15.5 | 14.5 | 14.625 | 14.625 | -0.375 (-2.50%) | 1,598,002 |
| 2 Apr 1992 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 122,277 |
| 1 Apr 1992 | GBX | 16 | 16 | 15 | 15 | 15 | -0.5 (-3.23%) | 192,377 |
| 31 Mar 1992 | GBX | 16 | 16 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 605,271 |
| 30 Mar 1992 | GBX | 16 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 155,292 |
| 27 Mar 1992 | GBX | 16 | 16 | 15.75 | 16 | 16 | +0.75 (+4.92%) | 276,749 |
| 26 Mar 1992 | GBX | 15 | 16 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 766,682 |
| 25 Mar 1992 | GBX | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 320,157 |
| 24 Mar 1992 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Mar 1992 | GBX | 14 | 14 | 13.5 | 14 | 14 | +0.125 (+0.90%) | 2,556,467 |
| 20 Mar 1992 | GBX | 14 | 14 | 13 | 13.875 | 13.875 | +0.375 (+2.78%) | 2,413,840 |
| 19 Mar 1992 | GBX | 14 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 324,354 |
| 18 Mar 1992 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 244,555 |
| 17 Mar 1992 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Mar 1992 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Mar 1992 | GBX | 14.5 | 14.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 742,837 |
| 12 Mar 1992 | GBX | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 169,530 |
| 11 Mar 1992 | GBX | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 61,138 |
| 10 Mar 1992 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 9 Mar 1992 | GBX | 14.5 | 14.5 | 13.5 | 14.5 | 14.5 | 0.0 (0.0%) | 165,808 |
