Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1992 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
5 Mar 1992 | GBX | 15 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 0 |
4 Mar 1992 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
3 Mar 1992 | GBX | 15 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 0 |
2 Mar 1992 | GBX | 15 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
28 Feb 1992 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Feb 1992 | GBX | 15 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
26 Feb 1992 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
25 Feb 1992 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 0 |
24 Feb 1992 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
21 Feb 1992 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Feb 1992 | GBX | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Feb 1992 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Feb 1992 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Feb 1992 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Feb 1992 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 0 |
13 Feb 1992 | GBX | 15 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Feb 1992 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Feb 1992 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | +1 (+6.90%) | 0 |
10 Feb 1992 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
7 Feb 1992 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
6 Feb 1992 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Feb 1992 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Feb 1992 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Feb 1992 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
31 Jan 1992 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
30 Jan 1992 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Jan 1992 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
28 Jan 1992 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jan 1992 | GBX | 15 | 16.5 | 15 | 16 | 16 | +0.5 (+3.23%) | 0 |