Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1992 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Jan 1992 | GBX | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
22 Jan 1992 | GBX | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Jan 1992 | GBX | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Jan 1992 | GBX | 15 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 0 |
17 Jan 1992 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
16 Jan 1992 | GBX | 14.5 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Jan 1992 | GBX | 13.5 | 15 | 13.5 | 15 | 15 | +1 (+7.14%) | 0 |
14 Jan 1992 | GBX | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Jan 1992 | GBX | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jan 1992 | GBX | 13 | 14 | 13 | 14 | 14 | +0.5 (+3.70%) | 0 |
9 Jan 1992 | GBX | 13 | 13.5 | 12.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
8 Jan 1992 | GBX | 13 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 0 |
7 Jan 1992 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |
6 Jan 1992 | GBX | 13 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 0 |
3 Jan 1992 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jan 1992 | GBX | 13 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Dec 1991 | GBX | 13 | 13 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |
30 Dec 1991 | GBX | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Dec 1991 | GBX | 13 | 13 | 12 | 13 | 13 | +0.5 (+4%) | 0 |
24 Dec 1991 | GBX | 13 | 13 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 0 |
23 Dec 1991 | GBX | 13 | 13 | 12 | 12 | 12 | -0.5 (-4%) | 0 |
20 Dec 1991 | GBX | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Dec 1991 | GBX | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Dec 1991 | GBX | 13 | 13.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |
17 Dec 1991 | GBX | 12.5 | 13.5 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 0 |
16 Dec 1991 | GBX | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
13 Dec 1991 | GBX | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 0 |
12 Dec 1991 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Dec 1991 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |